S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,23 15:45 |
242,00 240,65 |
+0,24 % 0,58 |
242,04 240,46 |
23,30 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,9200 15:43 |
88,9400 88,7000 |
+0,25 % 0,22 |
89,4200 88,5850 |
14,01 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
511,00 15:45 |
510,36 509,34 |
+0,33 % 1,66 |
512,21 510,36 |
16,15 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,37 15:45 |
17,48 17,50 |
-0,74 % -0,13 |
17,54 17,30 |
803,13 Tsd. | |
|
NRG Energy Inc US6293775085 |
84,34 15:45 |
83,54 83,50 |
+1,00 % 0,84 |
85,38 83,54 |
146,73 Tsd. | |
|
Nucor Corporation US6703461052 |
149,28 15:45 |
150,07 147,73 |
+1,05 % 1,55 |
150,68 149,12 |
92,90 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
130,3350 15:45 |
129,5700 129,3700 |
+0,75 % 0,97 |
131,2600 129,2800 |
42,12 Mio. | |
|
NVR Inc US62944T1051 |
9.347,96 15:45 |
9.325,00 9.321,27 |
+0,29 % 26,69 |
9.357,37 9.310,00 |
1,03 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
249,7100 15:45 |
251,3000 252,6300 |
-1,16 % -2,92 |
251,5100 249,2900 |
54,88 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.116,7800 15:45 |
1.116,6000 1.116,5700 |
+0,02 % 0,21 |
1.121,2450 1.115,9850 |
9,44 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,09 15:45 |
58,14 57,24 |
+1,48 % 0,85 |
58,47 57,91 |
1,89 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,2900 15:45 |
204,1600 203,7700 |
-0,73 % -1,48 |
205,0900 202,1500 |
20,49 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,26 15:45 |
98,86 98,46 |
+0,81 % 0,80 |
99,26 98,20 |
19,12 Tsd. | |
|
ON Semiconductor US6821891057 |
75,8900 15:45 |
76,2200 76,3600 |
-0,62 % -0,47 |
76,2500 75,6500 |
167,10 Tsd. | |
|
ONEOK Inc US6826801036 |
89,15 15:45 |
88,77 88,07 |
+1,23 % 1,08 |
89,20 88,77 |
64,83 Tsd. |