S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,85 18:57 |
238,56 237,10 |
+1,16 % 2,75 |
240,82 237,92 |
229,85 Tsd. | |
Northern Trust Corporation US6658591044 |
88,7150 18:57 |
87,7500 87,1800 |
+1,76 % 1,54 |
89,2400 87,6450 |
271,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,12 18:57 |
510,00 509,63 |
-0,69 % -3,52 |
510,40 505,49 |
218,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,15 18:59 |
16,39 16,24 |
+5,57 % 0,91 |
17,18 16,34 |
7,12 Mio. | |
NRG Energy Inc US6293775085 |
83,16 18:58 |
82,36 81,85 |
+1,60 % 1,31 |
83,38 82,01 |
562,11 Tsd. | |
Nucor Corporation US6703461052 |
146,65 18:57 |
147,05 146,22 |
+0,29 % 0,43 |
148,06 146,02 |
253,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5800 18:58 |
125,8600 123,7400 |
+3,10 % 3,84 |
129,6000 125,2200 |
202,91 Mio. | |
NVR Inc US62944T1051 |
9.211,00 18:57 |
9.073,05 8.983,56 |
+2,53 % 227,44 |
9.330,73 8.959,58 |
14,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,6100 18:58 |
251,1800 245,3600 |
+2,55 % 6,25 |
254,2700 248,4300 |
923,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.114,6200 18:57 |
1.132,8000 1.127,6700 |
-1,16 % -13,05 |
1.138,8200 1.111,9900 |
87,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,12 18:57 |
56,68 56,10 |
+1,82 % 1,02 |
57,17 56,39 |
6,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,5950 18:56 |
201,8700 200,9000 |
+1,34 % 2,70 |
204,7650 201,0300 |
231,78 Tsd. | |
Omnicom Group Inc US6819191064 |
98,58 18:58 |
97,96 97,31 |
+1,31 % 1,27 |
99,08 97,34 |
240,95 Tsd. | |
ON Semiconductor US6821891057 |
75,9700 18:58 |
74,6700 73,3700 |
+3,54 % 2,60 |
76,4500 74,3300 |
1,93 Mio. | |
ONEOK Inc US6826801036 |
87,66 18:58 |
88,00 87,50 |
+0,18 % 0,16 |
88,19 87,34 |
467,06 Tsd. |