S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,19 21:15 |
238,56 237,10 |
+1,30 % 3,09 |
240,82 237,92 |
327,92 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6900 21:14 |
87,7500 87,1800 |
+1,73 % 1,51 |
89,2400 87,6450 |
391,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,45 21:15 |
510,00 509,63 |
-0,43 % -2,19 |
510,40 505,24 |
317,92 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 21:15 |
16,39 16,24 |
+7,36 % 1,20 |
17,47 16,34 |
10,27 Mio. | |
NRG Energy Inc US6293775085 |
83,29 21:15 |
82,36 81,85 |
+1,76 % 1,44 |
83,44 82,01 |
852,51 Tsd. | |
Nucor Corporation US6703461052 |
147,11 21:13 |
147,05 146,22 |
+0,61 % 0,89 |
148,06 146,02 |
361,02 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7150 21:15 |
125,8600 123,7400 |
+4,02 % 4,98 |
129,6000 125,2200 |
251,68 Mio. | |
NVR Inc US62944T1051 |
9.302,50 21:14 |
9.073,05 8.983,56 |
+3,55 % 318,94 |
9.330,73 8.959,58 |
20,75 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,2901 21:15 |
251,1800 245,3600 |
+2,42 % 5,93 |
254,2700 248,4300 |
1,30 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.117,3150 21:13 |
1.132,8000 1.127,6700 |
-0,92 % -10,36 |
1.138,8200 1.111,9900 |
126,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,21 21:15 |
56,68 56,10 |
+1,97 % 1,11 |
57,24 56,39 |
9,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7450 21:13 |
201,8700 200,9000 |
+1,42 % 2,85 |
204,7650 201,0300 |
313,34 Tsd. | |
Omnicom Group Inc US6819191064 |
98,57 21:15 |
97,96 97,31 |
+1,29 % 1,26 |
99,08 97,34 |
394,54 Tsd. | |
ON Semiconductor US6821891057 |
76,0100 21:15 |
74,6700 73,3700 |
+3,60 % 2,64 |
76,4500 74,3300 |
3,00 Mio. | |
ONEOK Inc US6826801036 |
87,99 21:15 |
88,00 87,50 |
+0,56 % 0,49 |
88,19 87,34 |
793,94 Tsd. |