S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,96 19:03 |
241,65 241,53 |
-1,89 % -4,57 |
241,94 236,96 |
361,46 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5375 19:03 |
86,4500 86,6000 |
-0,07 % -0,06 |
87,0500 86,3350 |
200,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,72 19:02 |
506,21 506,86 |
+0,37 % 1,86 |
510,74 506,21 |
196,11 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 19:03 |
16,46 16,44 |
-0,26 % -0,04 |
16,46 16,04 |
5,64 Mio. | |
NRG Energy Inc US6293775085 |
81,83 19:03 |
82,85 82,75 |
-1,11 % -0,92 |
83,21 81,83 |
494,62 Tsd. | |
Nucor Corporation US6703461052 |
144,91 19:02 |
146,18 146,46 |
-1,06 % -1,55 |
146,92 144,81 |
234,77 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,4100 19:03 |
130,0200 128,5000 |
-2,40 % -3,09 |
130,7500 124,4300 |
208,55 Mio. | |
NVR Inc US62944T1051 |
8.925,00 19:03 |
8.961,90 8.918,01 |
+0,08 % 6,99 |
9.000,00 8.892,80 |
8,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,5500 19:03 |
254,9800 254,3100 |
-2,66 % -6,76 |
255,3700 246,3600 |
746,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,5400 18:52 |
1.129,3200 1.138,1600 |
-0,41 % -4,62 |
1.140,2300 1.122,0100 |
126,19 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,30 19:03 |
56,06 56,02 |
+0,49 % 0,28 |
56,51 55,91 |
5,28 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,7200 19:02 |
202,9800 202,9000 |
-1,07 % -2,18 |
205,1100 200,7100 |
274,46 Tsd. | |
Omnicom Group Inc US6819191064 |
97,17 19:02 |
97,58 97,29 |
-0,13 % -0,13 |
97,86 96,96 |
186,63 Tsd. | |
ON Semiconductor US6821891057 |
74,5800 19:03 |
76,9700 76,6800 |
-2,74 % -2,10 |
77,0000 74,5300 |
1,84 Mio. | |
ONEOK Inc US6826801036 |
87,58 19:03 |
87,08 87,03 |
+0,63 % 0,55 |
87,88 87,08 |
377,78 Tsd. |