S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,70 15:56 |
229,20 227,95 |
-0,55 % -1,25 |
230,48 226,53 |
36,14 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4000 15:57 |
85,7200 85,4900 |
-0,11 % -0,09 |
86,2250 85,4000 |
46,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,65 15:56 |
437,60 437,94 |
-0,07 % -0,29 |
438,35 436,10 |
82,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,39 15:57 |
19,62 19,66 |
-1,37 % -0,27 |
19,64 19,36 |
818,71 Tsd. | |
NRG Energy Inc US6293775085 |
76,42 15:57 |
75,36 74,91 |
+2,02 % 1,51 |
77,12 75,23 |
130,65 Tsd. | |
Nucor Corporation US6703461052 |
161,26 15:57 |
162,30 162,50 |
-0,76 % -1,24 |
163,23 160,85 |
146,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,5600 15:56 |
120,3500 117,9300 |
+3,93 % 4,63 |
123,2800 119,8600 |
49,66 Mio. | |
NVR Inc US62944T1051 |
8.473,18 15:52 |
8.477,99 8.428,58 |
+0,53 % 44,60 |
8.538,30 8.449,90 |
1,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
276,1650 15:57 |
275,8600 269,2900 |
+2,55 % 6,88 |
277,6750 273,6550 |
407,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,1050 15:57 |
1.049,0000 1.042,8600 |
+1,46 % 15,25 |
1.063,3000 1.049,0000 |
39,15 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,62 15:55 |
62,53 63,13 |
-2,39 % -1,51 |
62,55 61,62 |
1,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1200 15:56 |
197,5900 195,4700 |
-0,18 % -0,35 |
199,2900 195,1200 |
58,45 Tsd. | |
Omnicom Group Inc US6819191064 |
90,44 15:57 |
91,02 91,00 |
-0,62 % -0,57 |
91,46 90,39 |
215,13 Tsd. | |
ON Semiconductor US6821891057 |
75,0500 15:55 |
75,3400 72,5300 |
+3,47 % 2,52 |
75,4400 73,7647 |
680,58 Tsd. | |
ONEOK Inc US6826801036 |
83,23 15:57 |
83,47 83,47 |
-0,29 % -0,24 |
83,87 83,19 |
155,23 Tsd. |