S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,26 21:54 |
226,83 228,03 |
-1,65 % -3,77 |
227,49 223,91 |
605,79 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3900 21:54 |
86,9900 87,1400 |
-0,86 % -0,75 |
87,8900 86,3700 |
912,34 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,02 21:54 |
439,44 438,10 |
+0,89 % 3,92 |
443,64 437,00 |
496,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,26 21:55 |
19,75 19,73 |
+2,66 % 0,53 |
20,65 19,75 |
10,00 Mio. | |
NRG Energy Inc US6293775085 |
76,48 21:54 |
76,54 76,85 |
-0,48 % -0,37 |
77,46 76,06 |
1,15 Mio. | |
Nucor Corporation US6703461052 |
161,56 21:54 |
160,50 163,34 |
-1,09 % -1,78 |
164,90 158,92 |
1,51 Mio. | |
NVIDIA Corporation US67066G1040 |
122,3700 21:54 |
122,7800 123,5400 |
-0,95 % -1,17 |
124,6900 122,1000 |
147,71 Mio. | |
NVR Inc US62944T1051 |
8.594,74 21:53 |
8.512,00 8.641,12 |
-0,54 % -46,38 |
8.687,06 8.358,93 |
24,78 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,4300 21:54 |
260,7900 283,8100 |
-8,24 % -23,38 |
269,6300 255,1500 |
4,95 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.050,1600 21:54 |
1.050,6100 1.057,1000 |
-0,66 % -6,94 |
1.061,9550 1.046,7500 |
253,75 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,40 21:54 |
61,23 61,21 |
-1,33 % -0,82 |
61,23 59,97 |
7,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,7700 21:55 |
193,8500 195,3100 |
-0,79 % -1,54 |
196,1500 192,6600 |
1,47 Mio. | |
Omnicom Group Inc US6819191064 |
92,20 21:54 |
91,60 91,75 |
+0,49 % 0,45 |
92,54 91,12 |
935,68 Tsd. | |
ON Semiconductor US6821891057 |
73,1300 21:55 |
75,0000 77,3300 |
-5,43 % -4,20 |
75,3900 72,8200 |
5,82 Mio. | |
ONEOK Inc US6826801036 |
83,24 21:54 |
84,15 84,43 |
-1,41 % -1,19 |
84,60 83,20 |
1,69 Mio. |