S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,01 20:42 |
242,10 242,37 |
+2,74 % 6,64 |
249,71 240,91 |
793,96 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0600 20:41 |
89,0200 88,8500 |
+0,24 % 0,21 |
89,3650 88,4100 |
427,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,10 20:41 |
512,05 512,00 |
+0,02 % 0,10 |
513,91 508,00 |
175,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,37 20:42 |
17,48 17,45 |
+5,27 % 0,92 |
18,38 17,40 |
7,48 Mio. | |
NRG Energy Inc US6293775085 |
83,67 20:41 |
83,20 83,75 |
-0,10 % -0,08 |
84,09 82,76 |
764,06 Tsd. | |
Nucor Corporation US6703461052 |
150,37 20:42 |
150,13 150,44 |
-0,05 % -0,07 |
151,65 148,59 |
678,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5999 20:43 |
125,0500 126,4600 |
+1,69 % 2,14 |
129,2000 123,8800 |
235,03 Mio. | |
NVR Inc US62944T1051 |
9.087,71 20:41 |
9.104,84 9.153,11 |
-0,71 % -65,40 |
9.121,42 9.063,52 |
8,19 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,9650 20:42 |
247,4000 249,8400 |
+1,25 % 3,13 |
254,5400 246,0450 |
558,40 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,5599 20:41 |
1.122,9900 1.120,2800 |
+0,38 % 4,28 |
1.126,3700 1.116,7600 |
111,17 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,73 20:42 |
57,34 57,37 |
-1,12 % -0,65 |
57,46 56,54 |
5,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,3400 20:41 |
198,0800 199,1200 |
-2,40 % -4,78 |
198,9650 191,5400 |
571,65 Tsd. | |
Omnicom Group Inc US6819191064 |
99,08 20:39 |
98,78 98,86 |
+0,22 % 0,22 |
99,67 98,77 |
262,58 Tsd. | |
ON Semiconductor US6821891057 |
76,0200 20:41 |
74,3400 74,8200 |
+1,60 % 1,20 |
76,6800 73,0900 |
2,02 Mio. | |
ONEOK Inc US6826801036 |
88,29 20:41 |
88,42 88,60 |
-0,35 % -0,31 |
88,78 88,11 |
558,13 Tsd. |