S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,84 18:02 |
229,20 227,95 |
-0,05 % -0,11 |
230,48 225,23 |
324,39 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4900 18:02 |
85,7200 85,4900 |
+1,17 % 1,00 |
87,0000 85,1400 |
317,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,01 18:03 |
437,60 437,94 |
-0,21 % -0,93 |
438,87 436,10 |
184,75 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 18:04 |
19,62 19,66 |
+0,81 % 0,16 |
19,92 19,31 |
3,07 Mio. | |
NRG Energy Inc US6293775085 |
75,96 18:02 |
75,36 74,91 |
+1,40 % 1,05 |
77,12 75,23 |
479,13 Tsd. | |
Nucor Corporation US6703461052 |
162,34 18:03 |
162,30 162,50 |
-0,10 % -0,16 |
163,23 160,68 |
469,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,2600 18:02 |
120,3500 117,9300 |
+2,82 % 3,33 |
123,2800 119,8600 |
123,23 Mio. | |
NVR Inc US62944T1051 |
8.539,00 18:02 |
8.477,99 8.428,58 |
+1,31 % 110,42 |
8.549,40 8.367,04 |
6,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,2400 18:03 |
275,8600 269,2900 |
+2,21 % 5,95 |
277,6750 271,0200 |
1,06 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,8350 18:03 |
1.049,0000 1.042,8600 |
+0,86 % 8,98 |
1.064,5450 1.049,0000 |
160,37 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,93 18:02 |
62,53 63,13 |
-1,91 % -1,21 |
62,55 61,56 |
3,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6750 18:02 |
197,5900 195,4700 |
-0,41 % -0,80 |
199,2900 192,8800 |
328,52 Tsd. | |
Omnicom Group Inc US6819191064 |
90,92 18:03 |
91,02 91,00 |
-0,09 % -0,08 |
91,46 89,78 |
442,31 Tsd. | |
ON Semiconductor US6821891057 |
75,9000 18:02 |
75,3400 72,5300 |
+4,65 % 3,37 |
76,4000 73,7647 |
2,26 Mio. | |
ONEOK Inc US6826801036 |
83,61 18:03 |
83,47 83,47 |
+0,17 % 0,14 |
83,93 83,02 |
582,63 Tsd. |