S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,88 18:19 |
229,20 227,95 |
-0,03 % -0,07 |
230,48 225,23 |
337,64 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5200 18:20 |
85,7200 85,4900 |
+1,20 % 1,03 |
87,0000 85,1400 |
338,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,34 18:21 |
437,60 437,94 |
-0,14 % -0,60 |
438,87 436,10 |
194,94 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 18:21 |
19,62 19,66 |
+0,97 % 0,19 |
19,92 19,31 |
3,21 Mio. | |
NRG Energy Inc US6293775085 |
76,15 18:21 |
75,36 74,91 |
+1,66 % 1,24 |
77,12 75,23 |
518,74 Tsd. | |
Nucor Corporation US6703461052 |
162,54 18:20 |
162,30 162,50 |
+0,02 % 0,04 |
163,23 160,68 |
494,41 Tsd. | |
NVIDIA Corporation US67066G1040 |
121,7300 18:21 |
120,3500 117,9300 |
+3,22 % 3,80 |
123,2800 119,8600 |
130,85 Mio. | |
NVR Inc US62944T1051 |
8.539,00 18:21 |
8.477,99 8.428,58 |
+1,31 % 110,42 |
8.549,90 8.367,04 |
6,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
276,3900 18:21 |
275,8600 269,2900 |
+2,64 % 7,10 |
277,6750 271,0200 |
1,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.054,6500 18:21 |
1.049,0000 1.042,8600 |
+1,13 % 11,79 |
1.064,5450 1.049,0000 |
165,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,90 18:21 |
62,53 63,13 |
-1,96 % -1,24 |
62,55 61,56 |
3,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,3300 18:21 |
197,5900 195,4700 |
-0,58 % -1,14 |
199,2900 192,8800 |
354,95 Tsd. | |
Omnicom Group Inc US6819191064 |
91,07 18:21 |
91,02 91,00 |
+0,08 % 0,07 |
91,46 89,78 |
518,62 Tsd. | |
ON Semiconductor US6821891057 |
75,8850 18:20 |
75,3400 72,5300 |
+4,63 % 3,36 |
76,4000 73,7647 |
2,38 Mio. | |
ONEOK Inc US6826801036 |
83,58 18:20 |
83,47 83,47 |
+0,13 % 0,11 |
83,93 83,02 |
624,13 Tsd. |