S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
243,24 16:30 |
242,00 240,65 |
+1,07 % 2,59 |
243,37 240,46 |
88,35 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,5900 16:30 |
88,9400 88,7000 |
+1,00 % 0,89 |
89,6000 88,5850 |
73,99 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
512,10 16:30 |
510,36 509,34 |
+0,54 % 2,76 |
512,23 510,18 |
83,92 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,49 16:30 |
17,48 17,50 |
-0,06 % -0,01 |
17,54 17,30 |
1,69 Mio. | |
|
NRG Energy Inc US6293775085 |
83,84 16:30 |
83,54 83,50 |
+0,41 % 0,34 |
85,38 83,54 |
334,15 Tsd. | |
|
Nucor Corporation US6703461052 |
151,61 16:30 |
150,07 147,73 |
+2,63 % 3,88 |
152,55 149,12 |
307,37 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
126,8000 16:29 |
129,5700 129,3700 |
-1,99 % -2,57 |
131,2600 126,6600 |
103,32 Mio. | |
|
NVR Inc US62944T1051 |
9.330,46 16:29 |
9.325,00 9.321,27 |
+0,10 % 9,19 |
9.360,00 9.310,00 |
2,12 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,9050 16:30 |
251,3000 252,6300 |
-0,68 % -1,73 |
251,6300 249,2900 |
163,37 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,7100 16:26 |
1.116,6000 1.116,5700 |
+0,55 % 6,14 |
1.124,7050 1.115,9850 |
28,83 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,94 16:30 |
58,14 57,24 |
+1,22 % 0,70 |
58,47 57,90 |
3,77 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,6600 16:30 |
204,1600 203,7700 |
-1,53 % -3,11 |
205,0900 200,6400 |
119,92 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,43 16:29 |
98,86 98,46 |
+0,98 % 0,97 |
99,54 98,20 |
80,95 Tsd. | |
|
ON Semiconductor US6821891057 |
75,0500 16:31 |
76,2200 76,3600 |
-1,72 % -1,31 |
76,2500 74,7200 |
538,28 Tsd. | |
|
ONEOK Inc US6826801036 |
88,88 16:29 |
88,77 88,07 |
+0,92 % 0,81 |
89,28 88,72 |
211,63 Tsd. |