S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,08 15:58 |
229,20 227,95 |
-0,82 % -1,87 |
230,48 226,08 |
40,92 Tsd. | |
Northern Trust Corporation US6658591044 |
85,3950 15:57 |
85,7200 85,4900 |
-0,11 % -0,10 |
86,2250 85,3950 |
46,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,57 15:57 |
437,60 437,94 |
-0,31 % -1,38 |
438,35 436,10 |
85,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,35 15:58 |
19,62 19,66 |
-1,58 % -0,31 |
19,64 19,34 |
888,64 Tsd. | |
NRG Energy Inc US6293775085 |
76,07 15:58 |
75,36 74,91 |
+1,55 % 1,16 |
77,12 75,23 |
133,57 Tsd. | |
Nucor Corporation US6703461052 |
160,91 15:58 |
162,30 162,50 |
-0,98 % -1,59 |
163,23 160,85 |
150,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,3300 15:59 |
120,3500 117,9300 |
+3,73 % 4,40 |
123,2800 119,8600 |
52,21 Mio. | |
NVR Inc US62944T1051 |
8.422,35 15:58 |
8.477,99 8.428,58 |
-0,07 % -6,23 |
8.538,30 8.422,35 |
1,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
275,2800 15:58 |
275,8600 269,2900 |
+2,22 % 5,99 |
277,6750 273,6550 |
452,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.058,1050 15:57 |
1.049,0000 1.042,8600 |
+1,46 % 15,25 |
1.063,3000 1.049,0000 |
39,82 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,62 15:58 |
62,53 63,13 |
-2,39 % -1,51 |
62,55 61,56 |
1,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6300 15:59 |
197,5900 195,4700 |
-0,43 % -0,84 |
199,2900 194,6100 |
63,83 Tsd. | |
Omnicom Group Inc US6819191064 |
90,16 15:58 |
91,02 91,00 |
-0,92 % -0,84 |
91,46 90,14 |
247,43 Tsd. | |
ON Semiconductor US6821891057 |
74,9800 15:58 |
75,3400 72,5300 |
+3,38 % 2,45 |
75,4400 73,7647 |
772,03 Tsd. | |
ONEOK Inc US6826801036 |
83,11 15:58 |
83,47 83,47 |
-0,43 % -0,36 |
83,87 83,11 |
159,15 Tsd. |