S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,73 20:08 |
238,56 237,10 |
+1,11 % 2,63 |
240,82 237,92 |
272,77 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8050 20:08 |
87,7500 87,1800 |
+1,86 % 1,63 |
89,2400 87,6450 |
321,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,51 20:09 |
510,00 509,63 |
-0,81 % -4,12 |
510,40 505,24 |
265,59 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,30 20:09 |
16,39 16,24 |
+6,53 % 1,06 |
17,38 16,34 |
8,78 Mio. | |
NRG Energy Inc US6293775085 |
83,29 20:09 |
82,36 81,85 |
+1,76 % 1,44 |
83,38 82,01 |
696,96 Tsd. | |
Nucor Corporation US6703461052 |
147,18 20:08 |
147,05 146,22 |
+0,66 % 0,96 |
148,06 146,02 |
307,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5442 20:09 |
125,8600 123,7400 |
+3,88 % 4,80 |
129,6000 125,2200 |
227,75 Mio. | |
NVR Inc US62944T1051 |
9.246,51 20:02 |
9.073,05 8.983,56 |
+2,93 % 262,95 |
9.330,73 8.959,58 |
18,62 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4200 20:08 |
251,1800 245,3600 |
+2,88 % 7,06 |
254,2700 248,4300 |
1,12 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.116,4700 20:01 |
1.132,8000 1.127,6700 |
-0,99 % -11,20 |
1.138,8200 1.111,9900 |
104,19 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,08 20:08 |
56,68 56,10 |
+1,75 % 0,98 |
57,24 56,39 |
7,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4200 20:06 |
201,8700 200,9000 |
+1,25 % 2,52 |
204,7650 201,0300 |
262,31 Tsd. | |
Omnicom Group Inc US6819191064 |
98,48 20:08 |
97,96 97,31 |
+1,20 % 1,17 |
99,08 97,34 |
303,19 Tsd. | |
ON Semiconductor US6821891057 |
75,7400 20:09 |
74,6700 73,3700 |
+3,23 % 2,37 |
76,4500 74,3300 |
2,43 Mio. | |
ONEOK Inc US6826801036 |
87,83 20:08 |
88,00 87,50 |
+0,38 % 0,33 |
88,19 87,34 |
659,11 Tsd. |