S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,45 15:34 |
242,00 240,65 |
+0,33 % 0,80 |
242,04 241,45 |
7,75 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,3600 15:33 |
88,9400 88,7000 |
+0,74 % 0,66 |
89,4200 88,5850 |
5,02 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
511,03 15:33 |
510,36 509,34 |
+0,33 % 1,69 |
512,21 510,36 |
13,30 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,50 15:34 |
17,48 17,50 |
+0,00 % 0,00 |
17,54 17,42 |
433,74 Tsd. | |
|
NRG Energy Inc US6293775085 |
85,31 15:34 |
83,54 83,50 |
+2,17 % 1,81 |
85,38 83,54 |
72,91 Tsd. | |
|
Nucor Corporation US6703461052 |
149,68 15:35 |
150,07 147,73 |
+1,32 % 1,95 |
150,68 149,68 |
73,03 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
130,1500 15:35 |
129,5700 129,3700 |
+0,60 % 0,78 |
130,6800 129,2800 |
23,58 Mio. | |
|
NVR Inc US62944T1051 |
9.354,50 15:33 |
9.325,00 9.321,27 |
+0,36 % 33,23 |
9.357,37 9.325,00 |
315 | |
|
NXP Semiconductors NV NL0009538784 |
250,5500 15:34 |
251,3000 252,6300 |
-0,82 % -2,08 |
251,5100 249,7600 |
29,84 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,0400 15:30 |
1.116,6000 1.116,5700 |
+0,22 % 2,47 |
1.119,0400 1.116,6000 |
3,38 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,09 15:35 |
58,14 57,24 |
+1,48 % 0,85 |
58,47 58,06 |
1,27 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
204,2200 15:33 |
204,1600 203,7700 |
+0,22 % 0,45 |
205,0900 203,7650 |
9,24 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,40 15:33 |
98,86 98,46 |
-0,06 % -0,06 |
99,00 98,20 |
13,84 Tsd. | |
|
ON Semiconductor US6821891057 |
76,0000 15:35 |
76,2200 76,3600 |
-0,47 % -0,36 |
76,2200 75,6500 |
57,32 Tsd. | |
|
ONEOK Inc US6826801036 |
89,08 15:33 |
88,77 88,07 |
+1,15 % 1,01 |
89,09 88,77 |
43,58 Tsd. |