S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
236,51 19:57 |
241,65 241,53 |
-2,08 % -5,03 |
241,94 236,49 |
436,87 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8200 19:55 |
86,4500 86,6000 |
+0,25 % 0,22 |
87,0500 86,3350 |
271,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,45 19:55 |
506,21 506,86 |
+0,31 % 1,59 |
510,74 506,21 |
217,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 19:56 |
16,46 16,44 |
-0,24 % -0,04 |
16,47 16,04 |
6,32 Mio. | |
NRG Energy Inc US6293775085 |
81,86 19:56 |
82,85 82,75 |
-1,08 % -0,89 |
83,21 81,81 |
582,99 Tsd. | |
Nucor Corporation US6703461052 |
145,14 19:54 |
146,18 146,46 |
-0,90 % -1,33 |
146,92 144,67 |
299,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,4099 19:57 |
130,0200 128,5000 |
-3,18 % -4,09 |
130,7500 123,8000 |
243,78 Mio. | |
NVR Inc US62944T1051 |
8.941,84 19:56 |
8.961,90 8.918,01 |
+0,27 % 23,83 |
9.000,00 8.892,80 |
10,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,9200 19:57 |
254,9800 254,3100 |
-2,91 % -7,39 |
255,3700 246,3600 |
872,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,4450 19:56 |
1.129,3200 1.138,1600 |
-0,68 % -7,72 |
1.140,2300 1.122,0100 |
144,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,09 19:57 |
56,06 56,02 |
+0,12 % 0,07 |
56,51 55,91 |
5,98 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,8601 19:57 |
202,9800 202,9000 |
-1,50 % -3,04 |
205,1100 199,8601 |
325,81 Tsd. | |
Omnicom Group Inc US6819191064 |
97,19 19:57 |
97,58 97,29 |
-0,10 % -0,10 |
97,86 96,96 |
224,83 Tsd. | |
ON Semiconductor US6821891057 |
74,4300 19:57 |
76,9700 76,6800 |
-2,93 % -2,25 |
77,0000 74,2190 |
2,54 Mio. | |
ONEOK Inc US6826801036 |
87,40 19:57 |
87,08 87,03 |
+0,42 % 0,37 |
87,88 87,08 |
508,14 Tsd. |