S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
241,90 16:08 |
242,00 240,65 |
+0,52 % 1,25 |
242,04 240,46 |
44,99 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,4450 16:08 |
88,9400 88,7000 |
+0,84 % 0,75 |
89,5000 88,5850 |
43,68 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
510,28 16:08 |
510,36 509,34 |
+0,18 % 0,94 |
512,21 510,18 |
39,46 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 16:08 |
17,48 17,50 |
-0,29 % -0,05 |
17,54 17,30 |
1,31 Mio. | |
|
NRG Energy Inc US6293775085 |
84,25 16:09 |
83,54 83,50 |
+0,90 % 0,75 |
85,38 83,54 |
252,62 Tsd. | |
|
Nucor Corporation US6703461052 |
151,21 16:08 |
150,07 147,73 |
+2,36 % 3,48 |
151,32 149,12 |
173,00 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,6350 16:08 |
129,5700 129,3700 |
-1,34 % -1,74 |
131,2600 127,6100 |
74,80 Mio. | |
|
NVR Inc US62944T1051 |
9.341,51 16:08 |
9.325,00 9.321,27 |
+0,22 % 20,24 |
9.357,37 9.310,00 |
1,41 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,9400 16:09 |
251,3000 252,6300 |
-0,67 % -1,69 |
251,6300 249,2900 |
117,13 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.121,9150 16:08 |
1.116,6000 1.116,5700 |
+0,48 % 5,35 |
1.123,0800 1.115,9850 |
20,34 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,22 16:09 |
58,14 57,24 |
+1,71 % 0,98 |
58,47 57,91 |
3,03 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,5900 16:09 |
204,1600 203,7700 |
-1,07 % -2,18 |
205,0900 201,2500 |
65,39 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,43 16:09 |
98,86 98,46 |
+0,99 % 0,97 |
99,44 98,20 |
40,18 Tsd. | |
|
ON Semiconductor US6821891057 |
75,3700 16:09 |
76,2200 76,3600 |
-1,30 % -0,99 |
76,2500 75,2100 |
349,14 Tsd. | |
|
ONEOK Inc US6826801036 |
88,97 16:09 |
88,77 88,07 |
+1,02 % 0,90 |
89,28 88,77 |
155,18 Tsd. |