S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,99 17:05 |
241,65 241,53 |
-1,47 % -3,54 |
241,94 237,65 |
181,23 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8250 17:06 |
86,4500 86,6000 |
+0,26 % 0,23 |
87,0500 86,3350 |
107,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,84 17:05 |
506,21 506,86 |
+0,39 % 1,98 |
509,78 506,21 |
86,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,40 17:05 |
16,46 16,44 |
-0,27 % -0,05 |
16,46 16,04 |
3,75 Mio. | |
NRG Energy Inc US6293775085 |
82,28 17:06 |
82,85 82,75 |
-0,57 % -0,47 |
83,21 82,01 |
241,44 Tsd. | |
Nucor Corporation US6703461052 |
145,92 17:06 |
146,18 146,46 |
-0,37 % -0,54 |
146,92 145,65 |
115,49 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7750 17:06 |
130,0200 128,5000 |
+0,21 % 0,28 |
130,7500 127,9000 |
110,17 Mio. | |
NVR Inc US62944T1051 |
8.948,00 17:02 |
8.961,90 8.918,01 |
+0,34 % 29,99 |
9.000,00 8.895,00 |
5,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,2700 17:05 |
254,9800 254,3100 |
-1,20 % -3,04 |
255,3700 249,9450 |
350,83 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,0600 17:02 |
1.129,3200 1.138,1600 |
-0,01 % -0,10 |
1.140,2300 1.122,0100 |
83,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,23 17:06 |
56,06 56,02 |
+0,37 % 0,21 |
56,49 55,91 |
3,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,4700 17:05 |
202,9800 202,9000 |
-0,21 % -0,43 |
205,1100 201,1600 |
161,12 Tsd. | |
Omnicom Group Inc US6819191064 |
97,52 17:05 |
97,58 97,29 |
+0,24 % 0,23 |
97,86 96,96 |
76,94 Tsd. | |
ON Semiconductor US6821891057 |
75,7850 17:05 |
76,9700 76,6800 |
-1,17 % -0,90 |
77,0000 75,0900 |
915,81 Tsd. | |
ONEOK Inc US6826801036 |
87,54 17:05 |
87,08 87,03 |
+0,58 % 0,51 |
87,57 87,08 |
183,06 Tsd. |