S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,74 15:43 |
238,56 237,10 |
+0,69 % 1,64 |
239,11 237,92 |
11,68 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9050 15:44 |
87,7500 87,1800 |
+0,83 % 0,73 |
88,1500 87,6450 |
12,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,98 15:44 |
510,00 509,63 |
+0,07 % 0,35 |
510,40 508,88 |
22,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,37 15:45 |
16,39 16,24 |
+0,80 % 0,13 |
16,43 16,34 |
232,80 Tsd. | |
NRG Energy Inc US6293775085 |
82,21 15:45 |
82,36 81,85 |
+0,44 % 0,36 |
82,58 82,01 |
28,62 Tsd. | |
Nucor Corporation US6703461052 |
147,39 15:44 |
147,05 146,22 |
+0,80 % 1,17 |
147,74 146,65 |
24,54 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6099 15:44 |
125,8600 123,7400 |
+2,32 % 2,87 |
127,2200 125,2200 |
30,38 Mio. | |
NVR Inc US62944T1051 |
9.116,38 15:41 |
9.073,05 8.983,56 |
+1,48 % 132,82 |
9.116,38 9.017,56 |
633 | |
NXP Semiconductors NV NL0009538784 |
249,5500 15:44 |
251,1800 245,3600 |
+1,71 % 4,19 |
251,1800 248,4400 |
45,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,5850 15:44 |
1.132,8000 1.127,6700 |
+0,08 % 0,92 |
1.138,8200 1.127,9650 |
7,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,63 15:44 |
56,68 56,10 |
+0,94 % 0,53 |
56,70 56,50 |
1,14 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,9800 15:44 |
201,8700 200,9000 |
+1,04 % 2,08 |
203,3400 201,0300 |
23,05 Tsd. | |
Omnicom Group Inc US6819191064 |
97,65 15:45 |
97,96 97,31 |
+0,35 % 0,34 |
97,96 97,45 |
11,87 Tsd. | |
ON Semiconductor US6821891057 |
74,8675 15:44 |
74,6700 73,3700 |
+2,04 % 1,50 |
74,9900 74,3300 |
191,07 Tsd. | |
ONEOK Inc US6826801036 |
87,97 15:43 |
88,00 87,50 |
+0,54 % 0,47 |
88,09 87,88 |
38,58 Tsd. |