S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,75 18:11 |
238,56 237,10 |
+1,12 % 2,65 |
240,82 237,92 |
201,99 Tsd. | |
Northern Trust Corporation US6658591044 |
88,5700 18:11 |
87,7500 87,1800 |
+1,59 % 1,39 |
89,2400 87,6450 |
234,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,28 18:11 |
510,00 509,63 |
-0,66 % -3,35 |
510,40 505,94 |
184,41 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,09 18:12 |
16,39 16,24 |
+5,23 % 0,85 |
17,17 16,34 |
6,13 Mio. | |
NRG Energy Inc US6293775085 |
83,05 18:11 |
82,36 81,85 |
+1,47 % 1,20 |
83,38 82,01 |
466,13 Tsd. | |
Nucor Corporation US6703461052 |
146,58 18:10 |
147,05 146,22 |
+0,25 % 0,36 |
148,06 146,02 |
213,69 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8000 18:12 |
125,8600 123,7400 |
+3,28 % 4,06 |
129,6000 125,2200 |
179,93 Mio. | |
NVR Inc US62944T1051 |
9.301,00 18:10 |
9.073,05 8.983,56 |
+3,53 % 317,44 |
9.330,73 8.959,58 |
12,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3800 18:11 |
251,1800 245,3600 |
+2,05 % 5,02 |
254,2700 248,4300 |
807,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,6300 18:08 |
1.132,8000 1.127,6700 |
-0,98 % -11,04 |
1.138,8200 1.116,6100 |
73,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,73 18:11 |
56,68 56,10 |
+1,11 % 0,63 |
57,09 56,39 |
5,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,4800 18:12 |
201,8700 200,9000 |
+1,28 % 2,58 |
204,7650 201,0300 |
190,59 Tsd. | |
Omnicom Group Inc US6819191064 |
98,19 18:11 |
97,96 97,31 |
+0,90 % 0,88 |
99,08 97,34 |
206,25 Tsd. | |
ON Semiconductor US6821891057 |
75,6900 18:11 |
74,6700 73,3700 |
+3,16 % 2,32 |
76,4500 74,3300 |
1,64 Mio. | |
ONEOK Inc US6826801036 |
87,57 18:12 |
88,00 87,50 |
+0,08 % 0,07 |
88,19 87,34 |
333,07 Tsd. |