S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
225,57 16:04 |
229,20 227,95 |
-1,05 % -2,39 |
230,48 225,42 |
61,80 Tsd. | |
Northern Trust Corporation US6658591044 |
85,4297 16:05 |
85,7200 85,4900 |
-0,07 % -0,06 |
86,2250 85,1400 |
64,58 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,26 16:03 |
437,60 437,94 |
-0,16 % -0,68 |
438,35 436,10 |
89,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,35 16:05 |
19,62 19,66 |
-1,58 % -0,31 |
19,64 19,31 |
1,10 Mio. | |
NRG Energy Inc US6293775085 |
76,16 16:04 |
75,36 74,91 |
+1,66 % 1,25 |
77,12 75,23 |
151,38 Tsd. | |
Nucor Corporation US6703461052 |
161,45 16:04 |
162,30 162,50 |
-0,65 % -1,05 |
163,23 160,68 |
169,58 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,0000 16:04 |
120,3500 117,9300 |
+3,45 % 4,07 |
123,2800 119,8600 |
56,75 Mio. | |
NVR Inc US62944T1051 |
8.385,00 16:05 |
8.477,99 8.428,58 |
-0,52 % -43,58 |
8.538,30 8.370,75 |
1,93 Tsd. | |
NXP Semiconductors NV NL0009538784 |
273,2200 16:04 |
275,8600 269,2900 |
+1,46 % 3,93 |
277,6750 273,1300 |
490,99 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.055,1900 16:05 |
1.049,0000 1.042,8600 |
+1,18 % 12,33 |
1.063,3000 1.049,0000 |
43,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,77 16:05 |
62,53 63,13 |
-2,15 % -1,36 |
62,55 61,56 |
1,43 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,1150 16:04 |
197,5900 195,4700 |
-0,69 % -1,36 |
199,2900 193,7460 |
75,57 Tsd. | |
Omnicom Group Inc US6819191064 |
90,00 16:04 |
91,02 91,00 |
-1,10 % -1,00 |
91,46 89,86 |
264,88 Tsd. | |
ON Semiconductor US6821891057 |
74,7850 16:04 |
75,3400 72,5300 |
+3,11 % 2,26 |
75,4400 73,7647 |
935,72 Tsd. | |
ONEOK Inc US6826801036 |
83,18 16:05 |
83,47 83,47 |
-0,35 % -0,30 |
83,87 83,02 |
174,45 Tsd. |