S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
239,73 19:34 |
238,56 237,10 |
+1,11 % 2,63 |
240,82 237,92 |
251,46 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,8100 19:34 |
87,7500 87,1800 |
+1,87 % 1,63 |
89,2400 87,6450 |
294,83 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
505,60 19:36 |
510,00 509,63 |
-0,79 % -4,04 |
510,40 505,37 |
241,99 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,31 19:36 |
16,39 16,24 |
+6,56 % 1,07 |
17,38 16,34 |
8,00 Mio. | |
|
NRG Energy Inc US6293775085 |
83,09 19:37 |
82,36 81,85 |
+1,51 % 1,24 |
83,38 82,01 |
625,64 Tsd. | |
|
Nucor Corporation US6703461052 |
147,25 19:36 |
147,05 146,22 |
+0,70 % 1,03 |
148,06 146,02 |
289,85 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,0850 19:36 |
125,8600 123,7400 |
+3,51 % 4,35 |
129,6000 125,2200 |
216,40 Mio. | |
|
NVR Inc US62944T1051 |
9.270,00 19:34 |
9.073,05 8.983,56 |
+3,19 % 286,44 |
9.330,73 8.959,58 |
17,42 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,4300 19:36 |
251,1800 245,3600 |
+2,47 % 6,07 |
254,2700 248,4300 |
1,04 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,9150 19:35 |
1.132,8000 1.127,6700 |
-1,13 % -12,76 |
1.138,8200 1.111,9900 |
95,38 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,19 19:36 |
56,68 56,10 |
+1,93 % 1,09 |
57,20 56,39 |
7,17 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,3800 19:35 |
201,8700 200,9000 |
+1,23 % 2,48 |
204,7650 201,0300 |
247,96 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,58 19:36 |
97,96 97,31 |
+1,31 % 1,27 |
99,08 97,34 |
282,01 Tsd. | |
|
ON Semiconductor US6821891057 |
75,9700 19:36 |
74,6700 73,3700 |
+3,54 % 2,60 |
76,4500 74,3300 |
2,16 Mio. | |
|
ONEOK Inc US6826801036 |
87,83 19:35 |
88,00 87,50 |
+0,38 % 0,33 |
88,19 87,34 |
573,73 Tsd. |