S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
228,03 22:10 |
229,20 227,95 |
+0,04 % 0,08 |
230,48 225,23 |
897,85 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,1400 22:00 |
85,7200 85,4900 |
+1,93 % 1,65 |
87,2000 85,1400 |
1,17 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
438,10 22:10 |
437,60 437,94 |
+0,04 % 0,16 |
438,87 435,11 |
790,69 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22:10 |
19,62 19,66 |
+0,36 % 0,07 |
20,04 19,31 |
8,49 Mio. | |
|
NRG Energy Inc US6293775085 |
76,85 22:10 |
75,36 74,91 |
+2,59 % 1,94 |
77,12 75,23 |
1,70 Mio. | |
|
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
+0,52 % 0,84 |
163,50 160,68 |
1,43 Mio. | |
|
NVIDIA Corporation US67066G1040 |
123,5400 22:00 |
120,3500 117,9300 |
+4,76 % 5,61 |
124,0700 119,8600 |
257,33 Mio. | |
|
NVR Inc US62944T1051 |
8.641,12 22:10 |
8.477,99 8.428,58 |
+2,52 % 212,54 |
8.641,12 8.367,04 |
24,10 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
283,8100 22:00 |
275,8600 269,2900 |
+5,39 % 14,52 |
284,7500 271,0200 |
3,84 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.057,1000 22:00 |
1.049,0000 1.042,8600 |
+1,37 % 14,24 |
1.064,5450 1.049,0000 |
431,96 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,21 22:10 |
62,53 63,13 |
-3,04 % -1,92 |
62,55 61,13 |
9,94 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3100 22:00 |
197,5900 195,4700 |
-0,08 % -0,16 |
199,2900 192,8800 |
1,34 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,75 22:10 |
91,02 91,00 |
+0,82 % 0,75 |
92,13 89,78 |
1,73 Mio. | |
|
ON Semiconductor US6821891057 |
77,3300 22:00 |
75,3400 72,5300 |
+6,62 % 4,80 |
77,5600 73,7647 |
7,75 Mio. | |
|
ONEOK Inc US6826801036 |
84,43 22:10 |
83,47 83,47 |
+1,15 % 0,96 |
84,49 83,02 |
2,98 Mio. |