S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
238,50 15:44 |
238,56 237,10 |
+0,59 % 1,40 |
239,11 237,92 |
11,94 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9050 15:44 |
87,7500 87,1800 |
+0,83 % 0,73 |
88,1500 87,6450 |
13,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,88 15:45 |
510,00 509,63 |
+0,05 % 0,25 |
510,40 508,88 |
23,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,35 15:46 |
16,39 16,24 |
+0,68 % 0,11 |
16,43 16,34 |
242,38 Tsd. | |
NRG Energy Inc US6293775085 |
82,22 15:46 |
82,36 81,85 |
+0,45 % 0,37 |
82,58 82,01 |
32,27 Tsd. | |
Nucor Corporation US6703461052 |
147,22 15:46 |
147,05 146,22 |
+0,68 % 1,00 |
147,74 146,65 |
25,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,7300 15:45 |
125,8600 123,7400 |
+2,42 % 2,99 |
127,2200 125,2200 |
31,81 Mio. | |
NVR Inc US62944T1051 |
9.116,38 15:41 |
9.073,05 8.983,56 |
+1,48 % 132,82 |
9.116,38 9.017,56 |
655 | |
NXP Semiconductors NV NL0009538784 |
249,1100 15:46 |
251,1800 245,3600 |
+1,53 % 3,75 |
251,1800 248,4400 |
49,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,5850 15:44 |
1.132,8000 1.127,6700 |
+0,08 % 0,92 |
1.138,8200 1.127,9650 |
7,17 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,62 15:45 |
56,68 56,10 |
+0,93 % 0,52 |
56,70 56,50 |
1,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,8350 15:46 |
201,8700 200,9000 |
+0,96 % 1,94 |
203,3400 201,0300 |
23,73 Tsd. | |
Omnicom Group Inc US6819191064 |
97,50 15:46 |
97,96 97,31 |
+0,19 % 0,19 |
97,96 97,45 |
12,79 Tsd. | |
ON Semiconductor US6821891057 |
74,8200 15:46 |
74,6700 73,3700 |
+1,98 % 1,45 |
74,9900 74,3300 |
208,93 Tsd. | |
ONEOK Inc US6826801036 |
87,94 15:45 |
88,00 87,50 |
+0,50 % 0,44 |
88,09 87,88 |
39,20 Tsd. |