S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,57 19:31 |
238,56 237,10 |
+1,04 % 2,47 |
240,82 237,92 |
250,92 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8000 19:33 |
87,7500 87,1800 |
+1,86 % 1,62 |
89,2400 87,6450 |
294,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,49 19:30 |
510,00 509,63 |
-0,81 % -4,14 |
510,40 505,37 |
238,93 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,33 19:33 |
16,39 16,24 |
+6,68 % 1,09 |
17,38 16,34 |
7,92 Mio. | |
NRG Energy Inc US6293775085 |
83,14 19:32 |
82,36 81,85 |
+1,58 % 1,29 |
83,38 82,01 |
614,19 Tsd. | |
Nucor Corporation US6703461052 |
147,14 19:33 |
147,05 146,22 |
+0,63 % 0,92 |
148,06 146,02 |
285,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0900 19:33 |
125,8600 123,7400 |
+3,52 % 4,35 |
129,6000 125,2200 |
215,40 Mio. | |
NVR Inc US62944T1051 |
9.277,99 19:33 |
9.073,05 8.983,56 |
+3,28 % 294,43 |
9.330,73 8.959,58 |
17,34 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,7500 19:33 |
251,1800 245,3600 |
+2,60 % 6,39 |
254,2700 248,4300 |
1,03 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,3700 19:33 |
1.132,8000 1.127,6700 |
-1,18 % -13,30 |
1.138,8200 1.111,9900 |
94,71 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,13 19:34 |
56,68 56,10 |
+1,84 % 1,03 |
57,20 56,39 |
7,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3900 19:31 |
201,8700 200,9000 |
+1,24 % 2,49 |
204,7650 201,0300 |
246,26 Tsd. | |
Omnicom Group Inc US6819191064 |
98,61 19:33 |
97,96 97,31 |
+1,34 % 1,30 |
99,08 97,34 |
281,44 Tsd. | |
ON Semiconductor US6821891057 |
76,0200 19:33 |
74,6700 73,3700 |
+3,61 % 2,65 |
76,4500 74,3300 |
2,15 Mio. | |
ONEOK Inc US6826801036 |
87,81 19:33 |
88,00 87,50 |
+0,35 % 0,31 |
88,19 87,34 |
567,35 Tsd. |