S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,39 19:15 |
231,94 230,38 |
-0,86 % -1,99 |
231,94 226,39 |
529,65 Tsd. | |
Northern Trust Corporation US6658591044 |
85,3500 19:16 |
86,4700 86,2300 |
-1,02 % -0,88 |
86,8050 85,1800 |
534,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,81 19:16 |
442,55 439,61 |
-0,64 % -2,80 |
442,55 434,80 |
244,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 19:15 |
19,71 19,64 |
+1,07 % 0,21 |
20,16 19,69 |
4,15 Mio. | |
NRG Energy Inc US6293775085 |
74,42 19:16 |
74,01 73,63 |
+1,07 % 0,79 |
75,37 73,61 |
1,68 Mio. | |
Nucor Corporation US6703461052 |
162,58 19:16 |
165,90 165,67 |
-1,87 % -3,09 |
166,05 162,31 |
567,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1000 19:16 |
120,3500 121,0900 |
-2,47 % -2,99 |
121,6000 117,8500 |
124,36 Mio. | |
NVR Inc US62944T1051 |
8.457,70 19:16 |
8.495,00 8.407,66 |
+0,60 % 50,04 |
8.507,74 8.350,08 |
5,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
269,6950 19:15 |
279,0200 279,2700 |
-3,43 % -9,58 |
279,8900 268,0960 |
995,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.041,0300 19:16 |
1.029,6400 1.028,0900 |
+1,26 % 12,94 |
1.044,7600 1.028,4400 |
151,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,59 19:15 |
63,56 63,73 |
-0,22 % -0,14 |
64,04 62,94 |
4,80 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,1300 19:16 |
195,7300 195,4600 |
-0,17 % -0,33 |
197,3830 193,6050 |
497,65 Tsd. | |
Omnicom Group Inc US6819191064 |
90,81 19:15 |
92,66 92,09 |
-1,39 % -1,28 |
92,66 90,57 |
557,62 Tsd. | |
ON Semiconductor US6821891057 |
72,5700 19:16 |
75,0300 75,4300 |
-3,79 % -2,86 |
75,3700 72,0200 |
2,25 Mio. | |
ONEOK Inc US6826801036 |
83,67 19:17 |
83,60 83,44 |
+0,28 % 0,23 |
84,77 83,34 |
1,26 Mio. |