S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
231,30 21:16 |
233,32 234,45 |
-1,34 % -3,15 |
234,44 230,19 |
547,47 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6800 21:15 |
87,8400 86,1600 |
-0,56 % -0,48 |
88,6700 85,6300 |
1,34 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,49 21:16 |
437,44 440,17 |
-0,15 % -0,68 |
445,86 437,44 |
485,31 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,60 21:15 |
19,80 19,86 |
-1,31 % -0,26 |
20,14 19,55 |
5,09 Mio. | |
NRG Energy Inc US6293775085 |
73,06 21:15 |
73,33 72,54 |
+0,72 % 0,52 |
74,40 71,83 |
1,75 Mio. | |
Nucor Corporation US6703461052 |
165,09 21:15 |
163,25 164,00 |
+0,66 % 1,09 |
167,50 163,12 |
953,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,5100 21:16 |
121,8500 117,9900 |
+1,29 % 1,52 |
122,4000 116,5600 |
268,26 Mio. | |
NVR Inc US62944T1051 |
8.407,50 21:15 |
8.350,00 8.312,35 |
+1,14 % 95,15 |
8.662,86 8.350,00 |
18,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
276,5300 21:15 |
279,9300 276,2900 |
+0,09 % 0,24 |
285,5500 276,0500 |
1,27 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.033,2550 21:15 |
1.041,6800 1.043,6300 |
-0,99 % -10,38 |
1.051,9000 1.030,9800 |
180,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 21:15 |
63,36 63,15 |
+0,92 % 0,58 |
64,76 63,11 |
6,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,4400 21:15 |
198,6800 198,6800 |
-2,13 % -4,24 |
200,0400 194,4400 |
1,04 Mio. | |
Omnicom Group Inc US6819191064 |
91,84 21:15 |
91,93 91,52 |
+0,34 % 0,32 |
94,41 91,42 |
1,43 Mio. | |
ON Semiconductor US6821891057 |
75,2350 21:15 |
76,2900 75,4600 |
-0,30 % -0,23 |
77,9500 75,1400 |
3,31 Mio. | |
ONEOK Inc US6826801036 |
83,17 21:15 |
84,80 85,37 |
-2,58 % -2,20 |
84,80 82,58 |
3,09 Mio. |