S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
95,9000 16:39 |
95,8200 96,4000 |
-0,52 % -0,50 |
96,3900 95,6840 |
84,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,23 16:40 |
533,73 530,79 |
-0,11 % -0,56 |
536,89 528,64 |
67,42 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,67 16:40 |
23,63 23,81 |
-0,59 % -0,14 |
23,73 23,39 |
1,71 Mio. | |
NRG Energy Inc US6293775085 |
85,50 16:40 |
86,45 86,33 |
-0,97 % -0,84 |
87,07 85,47 |
303,03 Tsd. | |
Nucor Corporation US6703461052 |
157,14 16:39 |
158,54 158,24 |
-0,70 % -1,11 |
159,21 156,85 |
232,64 Tsd. | |
NVIDIA Corporation US67066G1040 |
140,2662 16:40 |
138,1300 138,0000 |
+1,64 % 2,27 |
141,8000 138,0000 |
86,73 Mio. | |
NVR Inc US62944T1051 |
9.744,02 16:39 |
9.824,01 9.924,40 |
-1,82 % -180,38 |
9.867,00 9.744,02 |
1,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
229,4800 16:40 |
231,0600 233,4500 |
-1,70 % -3,97 |
232,4450 229,0933 |
283,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.216,6400 16:37 |
1.214,4600 1.210,9600 |
+0,47 % 5,68 |
1.218,4012 1.211,6301 |
29,25 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,78 16:39 |
52,05 51,66 |
+0,23 % 0,12 |
52,34 51,67 |
3,00 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,0900 16:39 |
197,3700 199,5400 |
-1,23 % -2,45 |
197,8300 196,1400 |
159,88 Tsd. | |
Omnicom Group Inc US6819191064 |
103,98 16:40 |
104,31 104,48 |
-0,48 % -0,50 |
104,61 103,66 |
77,14 Tsd. | |
ON Semiconductor US6821891057 |
66,4600 16:40 |
68,1000 68,4900 |
-2,96 % -2,03 |
68,3500 66,3300 |
1,21 Mio. | |
ONEOK Inc US6826801036 |
96,89 16:39 |
97,75 97,23 |
-0,35 % -0,34 |
98,43 96,77 |
291,67 Tsd. | |
Oracle Corp US68389X1054 |
174,39 16:39 |
174,45 174,69 |
-0,17 % -0,30 |
175,15 173,77 |
678,08 Tsd. |