S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
233,03 17:54 |
233,32 234,45 |
-0,61 % -1,42 |
234,44 231,79 |
312,39 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2250 17:55 |
87,8400 86,1600 |
+1,24 % 1,07 |
88,6700 86,1400 |
697,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
444,87 17:54 |
437,44 440,17 |
+1,07 % 4,70 |
445,86 437,44 |
263,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 17:55 |
19,80 19,86 |
-0,03 % -0,01 |
20,14 19,80 |
2,59 Mio. | |
NRG Energy Inc US6293775085 |
72,22 17:55 |
73,33 72,54 |
-0,44 % -0,32 |
74,40 72,22 |
884,24 Tsd. | |
Nucor Corporation US6703461052 |
166,49 17:55 |
163,25 164,00 |
+1,52 % 2,49 |
167,50 163,12 |
477,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,2100 17:54 |
121,8500 117,9900 |
+0,19 % 0,22 |
122,4000 116,5600 |
167,24 Mio. | |
NVR Inc US62944T1051 |
8.519,92 17:52 |
8.350,00 8.312,35 |
+2,50 % 207,58 |
8.662,86 8.350,00 |
9,96 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,4000 17:53 |
279,9300 276,2900 |
+1,13 % 3,11 |
285,5500 278,3700 |
739,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.034,4800 17:55 |
1.041,6800 1.043,6300 |
-0,88 % -9,15 |
1.051,9000 1.033,4000 |
103,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
64,39 17:54 |
63,36 63,15 |
+1,96 % 1,24 |
64,42 63,11 |
3,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,1700 17:55 |
198,6800 198,6800 |
-1,26 % -2,51 |
200,0400 195,7800 |
467,38 Tsd. | |
Omnicom Group Inc US6819191064 |
93,50 17:55 |
91,93 91,52 |
+2,16 % 1,98 |
94,41 91,42 |
767,16 Tsd. | |
ON Semiconductor US6821891057 |
75,6700 17:55 |
76,2900 75,4600 |
+0,28 % 0,21 |
77,9500 75,6700 |
1,64 Mio. | |
ONEOK Inc US6826801036 |
83,82 17:55 |
84,80 85,37 |
-1,82 % -1,55 |
84,80 82,58 |
2,05 Mio. |