S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,25 21:18 |
241,12 240,44 |
+0,34 % 0,81 |
242,11 240,02 |
367,72 Tsd. | |
Northern Trust Corporation US6658591044 |
87,1600 21:17 |
87,5600 87,2000 |
-0,05 % -0,04 |
87,9250 87,0860 |
393,31 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,06 21:16 |
506,75 506,66 |
-0,32 % -1,60 |
508,47 504,67 |
200,83 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 21:19 |
16,06 16,09 |
+0,28 % 0,05 |
16,24 15,90 |
7,17 Mio. | |
NRG Energy Inc US6293775085 |
82,13 21:19 |
82,78 82,78 |
-0,79 % -0,65 |
82,88 80,65 |
881,22 Tsd. | |
Nucor Corporation US6703461052 |
143,99 21:18 |
145,21 145,23 |
-0,86 % -1,25 |
146,75 143,82 |
522,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,8735 21:18 |
124,2800 124,5800 |
+3,45 % 4,29 |
129,2900 123,4200 |
253,28 Mio. | |
NVR Inc US62944T1051 |
8.837,55 21:16 |
8.719,97 8.668,93 |
+1,95 % 168,62 |
8.859,83 8.696,01 |
12,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,9650 21:18 |
252,5700 254,4400 |
+0,99 % 2,53 |
257,1000 250,6450 |
533,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,7200 21:15 |
1.122,8100 1.119,5200 |
-0,07 % -0,80 |
1.122,8100 1.109,0400 |
114,27 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,40 21:18 |
57,91 57,61 |
-0,36 % -0,21 |
58,20 57,40 |
7,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4400 21:18 |
200,1700 200,1700 |
-0,36 % -0,73 |
200,9200 198,2980 |
391,02 Tsd. | |
Omnicom Group Inc US6819191064 |
96,59 21:17 |
96,74 96,58 |
+0,01 % 0,01 |
97,29 96,40 |
305,74 Tsd. | |
ON Semiconductor US6821891057 |
77,4700 21:18 |
75,6400 75,8400 |
+2,15 % 1,63 |
77,6300 75,0100 |
2,50 Mio. | |
ONEOK Inc US6826801036 |
88,31 21:19 |
87,50 87,46 |
+0,97 % 0,85 |
88,68 87,40 |
1,18 Mio. |