S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,35 19:37 |
241,12 240,44 |
+0,38 % 0,91 |
242,11 240,02 |
265,07 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2700 19:38 |
87,5600 87,2000 |
+0,08 % 0,07 |
87,9250 87,0860 |
258,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,10 19:38 |
506,75 506,66 |
-0,11 % -0,57 |
508,47 505,07 |
155,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 19:39 |
16,06 16,09 |
+0,03 % 0,01 |
16,16 15,90 |
5,09 Mio. | |
NRG Energy Inc US6293775085 |
82,21 19:39 |
82,78 82,78 |
-0,69 % -0,58 |
82,88 80,65 |
635,50 Tsd. | |
Nucor Corporation US6703461052 |
145,02 19:39 |
145,21 145,23 |
-0,14 % -0,21 |
146,75 144,75 |
341,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1300 19:39 |
124,2800 124,5800 |
+2,85 % 3,55 |
128,3300 123,4200 |
196,87 Mio. | |
NVR Inc US62944T1051 |
8.810,00 19:37 |
8.719,97 8.668,93 |
+1,63 % 141,07 |
8.859,83 8.696,01 |
8,81 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,0375 19:39 |
252,5700 254,4400 |
-0,16 % -0,40 |
254,2900 250,6450 |
370,88 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,3300 19:39 |
1.122,8100 1.119,5200 |
-0,02 % -0,19 |
1.122,8100 1.109,0400 |
78,77 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,67 19:39 |
57,91 57,61 |
+0,10 % 0,06 |
58,20 57,60 |
5,72 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5900 19:39 |
200,1700 200,1700 |
-0,29 % -0,58 |
200,9200 198,2980 |
256,34 Tsd. | |
Omnicom Group Inc US6819191064 |
96,63 19:39 |
96,74 96,58 |
+0,05 % 0,05 |
97,29 96,40 |
199,43 Tsd. | |
ON Semiconductor US6821891057 |
77,0000 19:38 |
75,6400 75,8400 |
+1,53 % 1,16 |
77,0700 75,0100 |
1,88 Mio. | |
ONEOK Inc US6826801036 |
88,37 19:38 |
87,50 87,46 |
+1,04 % 0,91 |
88,68 87,40 |
908,60 Tsd. |