S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,47 19:24 |
241,12 240,44 |
+0,43 % 1,03 |
242,11 240,02 |
258,43 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2150 19:24 |
87,5600 87,2000 |
+0,02 % 0,02 |
87,9250 87,0860 |
245,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,74 19:23 |
506,75 506,66 |
+0,02 % 0,08 |
508,47 505,07 |
148,98 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 19:23 |
16,06 16,09 |
-0,59 % -0,10 |
16,16 15,90 |
4,70 Mio. | |
NRG Energy Inc US6293775085 |
82,18 19:24 |
82,78 82,78 |
-0,73 % -0,61 |
82,88 80,65 |
610,64 Tsd. | |
Nucor Corporation US6703461052 |
144,94 19:23 |
145,21 145,23 |
-0,20 % -0,29 |
146,75 144,89 |
320,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7450 19:24 |
124,2800 124,5800 |
+2,54 % 3,17 |
127,7800 123,4200 |
186,78 Mio. | |
NVR Inc US62944T1051 |
8.820,00 19:20 |
8.719,97 8.668,93 |
+1,74 % 151,07 |
8.859,83 8.696,01 |
8,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4700 19:24 |
252,5700 254,4400 |
-0,38 % -0,97 |
254,2900 250,6450 |
345,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,7000 19:23 |
1.122,8100 1.119,5200 |
-0,07 % -0,82 |
1.122,8100 1.109,0400 |
75,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,70 19:24 |
57,91 57,61 |
+0,15 % 0,09 |
58,20 57,60 |
5,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,3800 19:23 |
200,1700 200,1700 |
-0,39 % -0,79 |
200,9200 198,2980 |
243,94 Tsd. | |
Omnicom Group Inc US6819191064 |
96,57 19:23 |
96,74 96,58 |
-0,01 % -0,01 |
97,29 96,40 |
189,25 Tsd. | |
ON Semiconductor US6821891057 |
76,7350 19:23 |
75,6400 75,8400 |
+1,18 % 0,90 |
76,8036 75,0100 |
1,77 Mio. | |
ONEOK Inc US6826801036 |
88,52 19:24 |
87,50 87,46 |
+1,21 % 1,06 |
88,68 87,40 |
873,30 Tsd. |