S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
232,51 19:06 |
233,32 234,45 |
-0,83 % -1,94 |
234,44 231,79 |
377,06 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,2150 19:06 |
87,8400 86,1600 |
+1,22 % 1,06 |
88,6700 86,1400 |
963,32 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
443,15 19:06 |
437,44 440,17 |
+0,68 % 2,98 |
445,86 437,44 |
352,42 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 19:06 |
19,80 19,86 |
+0,28 % 0,06 |
20,14 19,78 |
3,75 Mio. | |
|
NRG Energy Inc US6293775085 |
72,85 19:06 |
73,33 72,54 |
+0,43 % 0,31 |
74,40 71,83 |
1,29 Mio. | |
|
Nucor Corporation US6703461052 |
166,33 19:06 |
163,25 164,00 |
+1,42 % 2,33 |
167,50 163,12 |
674,49 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
119,8650 19:07 |
121,8500 117,9900 |
+1,59 % 1,88 |
122,4000 116,5600 |
209,89 Mio. | |
|
NVR Inc US62944T1051 |
8.481,83 19:01 |
8.350,00 8.312,35 |
+2,04 % 169,48 |
8.662,86 8.350,00 |
12,97 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
280,9400 19:07 |
279,9300 276,2900 |
+1,68 % 4,65 |
285,5500 278,3700 |
968,99 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.036,1000 19:05 |
1.041,6800 1.043,6300 |
-0,72 % -7,53 |
1.051,9000 1.032,4631 |
129,86 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
64,42 19:07 |
63,36 63,15 |
+2,00 % 1,27 |
64,76 63,11 |
4,97 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
197,8100 19:07 |
198,6800 198,6800 |
-0,44 % -0,87 |
200,0400 195,7800 |
610,13 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,03 19:07 |
91,93 91,52 |
+1,65 % 1,51 |
94,41 91,42 |
979,00 Tsd. | |
|
ON Semiconductor US6821891057 |
76,4000 19:07 |
76,2900 75,4600 |
+1,25 % 0,94 |
77,9500 75,6600 |
2,07 Mio. | |
|
ONEOK Inc US6826801036 |
83,78 19:06 |
84,80 85,37 |
-1,87 % -1,60 |
84,80 82,58 |
2,40 Mio. |