S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,88 15:56 |
241,12 240,44 |
+0,18 % 0,44 |
241,37 240,02 |
36,34 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4100 15:55 |
87,5600 87,2000 |
+0,24 % 0,21 |
87,9250 87,2700 |
22,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,60 15:55 |
506,75 506,66 |
-0,01 % -0,06 |
508,47 505,58 |
30,99 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 15:56 |
16,06 16,09 |
-0,50 % -0,08 |
16,16 16,00 |
874,76 Tsd. | |
NRG Energy Inc US6293775085 |
81,44 15:54 |
82,78 82,78 |
-1,62 % -1,34 |
82,88 81,44 |
117,14 Tsd. | |
Nucor Corporation US6703461052 |
145,69 15:56 |
145,21 145,23 |
+0,32 % 0,46 |
146,75 145,21 |
64,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,1101 15:56 |
124,2800 124,5800 |
+0,43 % 0,53 |
125,6690 123,4200 |
52,72 Mio. | |
NVR Inc US62944T1051 |
8.700,00 15:55 |
8.719,97 8.668,93 |
+0,36 % 31,07 |
8.750,05 8.699,97 |
1,18 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,3600 15:56 |
252,5700 254,4400 |
-1,21 % -3,08 |
254,0900 250,9300 |
83,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.109,4700 15:55 |
1.122,8100 1.119,5200 |
-0,90 % -10,05 |
1.122,8100 1.109,0400 |
13,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,72 15:56 |
57,91 57,61 |
+0,19 % 0,11 |
57,98 57,65 |
1,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,1800 15:56 |
200,1700 200,1700 |
-0,49 % -0,99 |
200,9200 199,1800 |
28,38 Tsd. | |
Omnicom Group Inc US6819191064 |
96,97 15:55 |
96,74 96,58 |
+0,40 % 0,39 |
97,29 96,40 |
38,90 Tsd. | |
ON Semiconductor US6821891057 |
75,1800 15:55 |
75,6400 75,8400 |
-0,87 % -0,66 |
76,1000 75,0600 |
313,64 Tsd. | |
ONEOK Inc US6826801036 |
87,80 15:55 |
87,50 87,46 |
+0,39 % 0,34 |
88,01 87,40 |
101,01 Tsd. |