S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,84 21:04 |
231,94 230,38 |
-0,67 % -1,55 |
231,94 226,39 |
692,79 Tsd. | |
Northern Trust Corporation US6658591044 |
85,6500 21:03 |
86,4700 86,2300 |
-0,67 % -0,58 |
86,8050 85,1800 |
746,79 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,08 21:03 |
442,55 439,61 |
-0,58 % -2,53 |
442,55 434,80 |
384,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,75 21:04 |
19,71 19,64 |
+0,53 % 0,11 |
20,16 19,68 |
5,41 Mio. | |
NRG Energy Inc US6293775085 |
74,65 21:04 |
74,01 73,63 |
+1,39 % 1,02 |
75,37 73,61 |
2,26 Mio. | |
Nucor Corporation US6703461052 |
163,05 21:03 |
165,90 165,67 |
-1,58 % -2,62 |
166,05 162,31 |
777,71 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,5450 21:03 |
120,3500 121,0900 |
-2,10 % -2,55 |
121,6000 117,3700 |
162,01 Mio. | |
NVR Inc US62944T1051 |
8.431,70 21:01 |
8.495,00 8.407,66 |
+0,29 % 24,04 |
8.507,74 8.350,08 |
8,29 Tsd. | |
NXP Semiconductors NV NL0009538784 |
271,8100 21:04 |
279,0200 279,2700 |
-2,67 % -7,46 |
279,8900 268,0960 |
1,25 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.044,7450 21:03 |
1.029,6400 1.028,0900 |
+1,62 % 16,66 |
1.044,7600 1.028,4400 |
212,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,23 21:03 |
63,56 63,73 |
-0,79 % -0,51 |
64,04 62,94 |
6,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,8550 21:03 |
195,7300 195,4600 |
+0,20 % 0,40 |
197,3830 193,6050 |
725,41 Tsd. | |
Omnicom Group Inc US6819191064 |
90,67 21:04 |
92,66 92,09 |
-1,54 % -1,42 |
92,66 90,48 |
840,58 Tsd. | |
ON Semiconductor US6821891057 |
72,7520 21:03 |
75,0300 75,4300 |
-3,55 % -2,68 |
75,3700 72,0200 |
3,01 Mio. | |
ONEOK Inc US6826801036 |
83,56 21:04 |
83,60 83,44 |
+0,14 % 0,12 |
84,77 83,34 |
1,76 Mio. |