S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,51 21:56 |
241,65 241,17 |
-0,28 % -0,67 |
242,42 240,21 |
438,82 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1500 21:58 |
86,8800 87,1800 |
-1,18 % -1,03 |
86,9550 86,0950 |
657,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,36 21:56 |
504,50 504,87 |
+0,49 % 2,49 |
507,45 500,52 |
306,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,90 21:57 |
16,05 16,14 |
-1,52 % -0,25 |
16,06 15,85 |
6,33 Mio. | |
NRG Energy Inc US6293775085 |
81,92 21:57 |
82,27 82,34 |
-0,51 % -0,42 |
82,76 81,53 |
959,55 Tsd. | |
Nucor Corporation US6703461052 |
143,36 21:56 |
144,07 144,07 |
-0,49 % -0,71 |
144,60 142,86 |
504,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,2800 21:57 |
128,4000 130,0000 |
-2,09 % -2,72 |
129,8800 125,8900 |
271,66 Mio. | |
NVR Inc US62944T1051 |
8.778,41 21:54 |
8.874,99 8.854,82 |
-0,86 % -76,41 |
8.950,72 8.764,10 |
9,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,6250 21:57 |
256,5800 258,2400 |
-1,40 % -3,62 |
257,3750 252,5500 |
1,02 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,9400 21:58 |
1.121,0000 1.121,5000 |
+0,49 % 5,44 |
1.132,9800 1.116,0500 |
190,59 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,25 21:56 |
57,36 57,39 |
-1,99 % -1,14 |
57,37 56,15 |
11,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
198,8550 21:56 |
199,7500 200,1600 |
-0,65 % -1,31 |
201,9600 198,5300 |
650,97 Tsd. | |
Omnicom Group Inc US6819191064 |
96,17 21:57 |
96,64 96,91 |
-0,77 % -0,75 |
96,66 95,92 |
424,36 Tsd. | |
ON Semiconductor US6821891057 |
76,0050 21:57 |
76,7800 77,7200 |
-2,21 % -1,72 |
77,0821 75,2050 |
3,73 Mio. | |
ONEOK Inc US6826801036 |
86,56 21:56 |
88,17 88,40 |
-2,08 % -1,84 |
88,36 86,20 |
1,57 Mio. |