S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,16 19:50 |
241,12 240,44 |
+0,30 % 0,72 |
242,11 240,02 |
275,50 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2102 19:50 |
87,5600 87,2000 |
+0,01 % 0,01 |
87,9250 87,0860 |
273,50 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,67 19:49 |
506,75 506,66 |
-0,20 % -0,99 |
508,47 505,07 |
160,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 19:51 |
16,06 16,09 |
-0,19 % -0,03 |
16,16 15,90 |
5,32 Mio. | |
NRG Energy Inc US6293775085 |
82,30 19:50 |
82,78 82,78 |
-0,59 % -0,49 |
82,88 80,65 |
670,90 Tsd. | |
Nucor Corporation US6703461052 |
144,93 19:50 |
145,21 145,23 |
-0,21 % -0,30 |
146,75 144,75 |
353,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4188 19:50 |
124,2800 124,5800 |
+3,08 % 3,84 |
128,4200 123,4200 |
201,82 Mio. | |
NVR Inc US62944T1051 |
8.841,31 19:50 |
8.719,97 8.668,93 |
+1,99 % 172,38 |
8.859,83 8.696,01 |
9,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,1950 19:51 |
252,5700 254,4400 |
-0,10 % -0,25 |
254,3050 250,6450 |
378,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,9800 19:46 |
1.122,8100 1.119,5200 |
+0,04 % 0,46 |
1.122,8100 1.109,0400 |
80,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,59 19:50 |
57,91 57,61 |
-0,03 % -0,02 |
58,20 57,59 |
5,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2900 19:50 |
200,1700 200,1700 |
-0,44 % -0,88 |
200,9200 198,2980 |
268,14 Tsd. | |
Omnicom Group Inc US6819191064 |
96,81 19:49 |
96,74 96,58 |
+0,24 % 0,23 |
97,29 96,40 |
233,91 Tsd. | |
ON Semiconductor US6821891057 |
77,0650 19:50 |
75,6400 75,8400 |
+1,62 % 1,23 |
77,0900 75,0100 |
1,93 Mio. | |
ONEOK Inc US6826801036 |
88,27 19:50 |
87,50 87,46 |
+0,93 % 0,81 |
88,68 87,40 |
936,36 Tsd. |