S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,65 21:16 |
241,65 241,17 |
-0,22 % -0,52 |
242,42 240,47 |
349,72 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6000 21:17 |
86,8800 87,1800 |
-0,67 % -0,58 |
86,9550 86,2000 |
475,36 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,73 21:16 |
504,50 504,87 |
+0,37 % 1,86 |
507,04 500,52 |
236,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,94 21:17 |
16,05 16,14 |
-1,27 % -0,21 |
16,06 15,85 |
4,88 Mio. | |
NRG Energy Inc US6293775085 |
81,67 21:17 |
82,27 82,34 |
-0,81 % -0,67 |
82,76 81,62 |
576,26 Tsd. | |
Nucor Corporation US6703461052 |
143,42 21:16 |
144,07 144,07 |
-0,45 % -0,65 |
144,60 142,86 |
386,19 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,9800 21:16 |
128,4000 130,0000 |
-1,55 % -2,02 |
129,8800 125,8900 |
249,59 Mio. | |
NVR Inc US62944T1051 |
8.820,00 21:15 |
8.874,99 8.854,82 |
-0,39 % -34,82 |
8.950,72 8.795,97 |
7,70 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,6200 21:17 |
256,5800 258,2400 |
-1,40 % -3,62 |
257,3750 252,5500 |
784,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,9700 21:17 |
1.121,0000 1.121,5000 |
+0,40 % 4,47 |
1.132,9800 1.116,0500 |
142,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,41 21:16 |
57,36 57,39 |
-1,71 % -0,98 |
57,37 56,15 |
10,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2250 21:16 |
199,7500 200,1600 |
-0,47 % -0,94 |
201,9600 198,7500 |
470,45 Tsd. | |
Omnicom Group Inc US6819191064 |
96,32 21:17 |
96,64 96,91 |
-0,61 % -0,59 |
96,66 96,15 |
299,79 Tsd. | |
ON Semiconductor US6821891057 |
76,0800 21:16 |
76,7800 77,7200 |
-2,11 % -1,64 |
77,0821 75,2050 |
3,18 Mio. | |
ONEOK Inc US6826801036 |
86,66 21:17 |
88,17 88,40 |
-1,97 % -1,74 |
88,36 86,20 |
1,30 Mio. |