S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,48 17:53 |
241,12 240,44 |
+0,43 % 1,04 |
242,11 240,02 |
178,03 Tsd. | |
Northern Trust Corporation US6658591044 |
87,4500 17:53 |
87,5600 87,2000 |
+0,29 % 0,25 |
87,9250 87,0860 |
161,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,38 17:53 |
506,75 506,66 |
-0,06 % -0,28 |
508,47 505,07 |
112,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 17:53 |
16,06 16,09 |
-0,71 % -0,12 |
16,16 15,90 |
3,22 Mio. | |
NRG Energy Inc US6293775085 |
81,94 17:54 |
82,78 82,78 |
-1,01 % -0,84 |
82,88 80,65 |
457,86 Tsd. | |
Nucor Corporation US6703461052 |
145,67 17:54 |
145,21 145,23 |
+0,30 % 0,44 |
146,75 145,21 |
209,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5700 17:54 |
124,2800 124,5800 |
+2,40 % 2,99 |
127,6345 123,4200 |
141,15 Mio. | |
NVR Inc US62944T1051 |
8.789,31 17:51 |
8.719,97 8.668,93 |
+1,39 % 120,38 |
8.820,98 8.696,01 |
3,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5600 17:54 |
252,5700 254,4400 |
-0,35 % -0,88 |
254,2900 250,6450 |
263,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,2300 17:52 |
1.122,8100 1.119,5200 |
-0,03 % -0,29 |
1.122,8100 1.109,0400 |
52,95 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,92 17:54 |
57,91 57,61 |
+0,53 % 0,31 |
58,20 57,60 |
4,03 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,4800 17:53 |
200,1700 200,1700 |
-0,34 % -0,69 |
200,9200 198,2980 |
167,35 Tsd. | |
Omnicom Group Inc US6819191064 |
96,65 17:54 |
96,74 96,58 |
+0,07 % 0,07 |
97,29 96,40 |
136,74 Tsd. | |
ON Semiconductor US6821891057 |
76,4600 17:54 |
75,6400 75,8400 |
+0,82 % 0,62 |
76,8036 75,0100 |
1,06 Mio. | |
ONEOK Inc US6826801036 |
88,50 17:55 |
87,50 87,46 |
+1,19 % 1,04 |
88,65 87,40 |
550,44 Tsd. |