S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,61 17:50 |
241,98 240,77 |
+0,35 % 0,84 |
243,24 238,88 |
175,33 Tsd. | |
Northern Trust Corporation US6658591044 |
85,8100 17:52 |
86,2000 86,0800 |
-0,31 % -0,27 |
86,6100 85,6300 |
171,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
507,20 17:50 |
508,91 508,04 |
-0,16 % -0,84 |
509,42 506,74 |
98,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 17:53 |
15,97 15,92 |
+1,44 % 0,23 |
16,29 15,96 |
2,97 Mio. | |
NRG Energy Inc US6293775085 |
82,62 17:53 |
81,92 81,92 |
+0,86 % 0,70 |
83,56 81,53 |
637,88 Tsd. | |
Nucor Corporation US6703461052 |
145,08 17:51 |
144,90 143,40 |
+1,17 % 1,68 |
146,12 144,53 |
237,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7400 17:52 |
127,3150 127,2500 |
+0,39 % 0,49 |
129,3400 126,8300 |
126,86 Mio. | |
NVR Inc US62944T1051 |
8.938,00 17:52 |
8.820,00 8.784,15 |
+1,75 % 153,85 |
9.042,39 8.820,00 |
6,56 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,6900 17:52 |
256,6100 254,0200 |
-0,52 % -1,33 |
259,7400 251,0100 |
876,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,3100 17:49 |
1.134,9900 1.126,5700 |
+1,04 % 11,74 |
1.139,2200 1.126,9300 |
57,50 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,28 17:52 |
56,58 56,17 |
+0,20 % 0,11 |
56,72 56,15 |
4,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,6200 17:51 |
200,5900 198,7500 |
+0,44 % 0,87 |
201,6800 199,5600 |
194,14 Tsd. | |
Omnicom Group Inc US6819191064 |
96,77 17:53 |
96,68 96,27 |
+0,52 % 0,50 |
97,14 96,33 |
94,02 Tsd. | |
ON Semiconductor US6821891057 |
76,3663 17:53 |
76,9600 75,8200 |
+0,72 % 0,55 |
77,9400 76,0600 |
1,71 Mio. | |
ONEOK Inc US6826801036 |
87,28 17:52 |
87,13 86,59 |
+0,80 % 0,69 |
87,46 86,68 |
353,66 Tsd. |