S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
240,78 15:46 |
241,65 241,53 |
-0,31 % -0,75 |
241,94 240,78 |
22,98 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6100 15:47 |
86,4500 86,6000 |
+0,01 % 0,01 |
87,0500 86,4500 |
18,08 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,79 15:48 |
506,21 506,86 |
-0,01 % -0,07 |
508,92 506,21 |
42,31 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,29 15:46 |
16,46 16,44 |
-0,91 % -0,15 |
16,46 16,29 |
641,68 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,67 15:48 |
82,85 82,75 |
-0,10 % -0,08 |
83,21 82,46 |
56,66 Tsd. | |
|
Nucor Corporation US6703461052 |
146,48 15:46 |
146,18 146,46 |
+0,01 % 0,02 |
146,92 145,85 |
28,45 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
130,0150 15:47 |
130,0200 128,5000 |
+1,18 % 1,52 |
130,7500 129,2500 |
40,63 Mio. | |
|
NVR Inc US62944T1051 |
8.983,05 15:46 |
8.961,90 8.918,01 |
+0,73 % 65,04 |
9.000,00 8.925,37 |
512 | |
|
NXP Semiconductors NV NL0009538784 |
252,5900 15:46 |
254,9800 254,3100 |
-0,68 % -1,72 |
255,3700 252,5900 |
52,25 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.137,5600 15:47 |
1.129,3200 1.138,1600 |
-0,05 % -0,60 |
1.137,9550 1.122,0100 |
31,85 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,41 15:46 |
56,06 56,02 |
+0,70 % 0,39 |
56,49 55,91 |
1,31 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
202,5000 15:47 |
202,9800 202,9000 |
-0,20 % -0,40 |
205,1100 202,3300 |
39,53 Tsd. | |
|
Omnicom Group Inc US6819191064 |
97,17 15:46 |
97,58 97,29 |
-0,12 % -0,12 |
97,86 96,96 |
24,78 Tsd. | |
|
ON Semiconductor US6821891057 |
75,6432 15:47 |
76,9700 76,6800 |
-1,35 % -1,04 |
77,0000 75,5500 |
204,37 Tsd. | |
|
ONEOK Inc US6826801036 |
87,26 15:46 |
87,08 87,03 |
+0,26 % 0,23 |
87,50 87,08 |
39,06 Tsd. |