S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,52 20:14 |
241,98 240,77 |
-0,11 % -0,26 |
243,24 238,88 |
270,29 Tsd. | |
Northern Trust Corporation US6658591044 |
86,3250 20:13 |
86,2000 86,0800 |
+0,28 % 0,25 |
86,6100 85,6300 |
351,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,48 20:14 |
508,91 508,04 |
-0,50 % -2,57 |
509,42 505,47 |
197,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,17 20:14 |
15,97 15,92 |
+1,54 % 0,25 |
16,29 15,96 |
4,94 Mio. | |
NRG Energy Inc US6293775085 |
82,99 20:14 |
81,92 81,92 |
+1,31 % 1,07 |
83,56 81,53 |
1,01 Mio. | |
Nucor Corporation US6703461052 |
146,11 20:14 |
144,90 143,40 |
+1,89 % 2,71 |
146,59 144,53 |
397,17 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,4100 20:15 |
127,3150 127,2500 |
+0,91 % 1,16 |
129,3400 126,6600 |
178,89 Mio. | |
NVR Inc US62944T1051 |
8.945,44 20:12 |
8.820,00 8.784,15 |
+1,84 % 161,29 |
9.042,39 8.820,00 |
12,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5200 20:13 |
256,6100 254,0200 |
-0,20 % -0,50 |
259,7400 251,0100 |
1,24 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,2816 20:07 |
1.134,9900 1.126,5700 |
+1,04 % 11,71 |
1.143,5400 1.126,9300 |
135,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,89 20:14 |
56,58 56,17 |
-0,51 % -0,29 |
56,72 55,75 |
8,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,4900 20:13 |
200,5900 198,7500 |
+1,38 % 2,74 |
201,9700 199,3500 |
354,57 Tsd. | |
Omnicom Group Inc US6819191064 |
96,79 20:13 |
96,68 96,27 |
+0,53 % 0,52 |
97,14 96,33 |
224,37 Tsd. | |
ON Semiconductor US6821891057 |
76,4400 20:14 |
76,9600 75,8200 |
+0,82 % 0,62 |
77,9400 75,8900 |
2,44 Mio. | |
ONEOK Inc US6826801036 |
87,03 20:14 |
87,13 86,59 |
+0,51 % 0,44 |
87,46 86,68 |
743,71 Tsd. |