S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
237,84 18:47 |
241,65 241,53 |
-1,53 % -3,69 |
241,94 237,54 |
344,71 Tsd. | |
Northern Trust Corporation US6658591044 |
86,8300 18:46 |
86,4500 86,6000 |
+0,27 % 0,23 |
87,0500 86,3350 |
184,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,84 18:47 |
506,21 506,86 |
+0,59 % 2,98 |
510,74 506,21 |
189,88 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,45 18:47 |
16,46 16,44 |
+0,03 % 0,01 |
16,46 16,04 |
5,25 Mio. | |
NRG Energy Inc US6293775085 |
82,46 18:46 |
82,85 82,75 |
-0,35 % -0,29 |
83,21 81,96 |
460,85 Tsd. | |
Nucor Corporation US6703461052 |
145,51 18:46 |
146,18 146,46 |
-0,65 % -0,95 |
146,92 144,90 |
218,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,5000 18:46 |
130,0200 128,5000 |
-1,56 % -2,00 |
130,7500 124,4300 |
197,02 Mio. | |
NVR Inc US62944T1051 |
8.969,97 18:47 |
8.961,90 8.918,01 |
+0,58 % 51,96 |
9.000,00 8.892,80 |
8,41 Tsd. | |
NXP Semiconductors NV NL0009538784 |
250,3500 18:46 |
254,9800 254,3100 |
-1,56 % -3,96 |
255,3700 246,3600 |
693,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,5000 18:41 |
1.129,3200 1.138,1600 |
-0,32 % -3,66 |
1.140,2300 1.122,0100 |
123,99 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,44 18:47 |
56,06 56,02 |
+0,74 % 0,42 |
56,51 55,91 |
5,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,6950 18:46 |
202,9800 202,9000 |
-0,59 % -1,21 |
205,1100 201,0100 |
260,99 Tsd. | |
Omnicom Group Inc US6819191064 |
97,35 18:45 |
97,58 97,29 |
+0,06 % 0,06 |
97,86 96,96 |
169,08 Tsd. | |
ON Semiconductor US6821891057 |
75,2800 18:47 |
76,9700 76,6800 |
-1,83 % -1,40 |
77,0000 74,5300 |
1,72 Mio. | |
ONEOK Inc US6826801036 |
87,81 18:46 |
87,08 87,03 |
+0,90 % 0,78 |
87,88 87,08 |
347,08 Tsd. |