S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,97 21:34 |
241,98 240,77 |
+0,08 % 0,20 |
243,24 238,88 |
401,57 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4000 21:34 |
86,2000 86,0800 |
+0,37 % 0,32 |
86,6500 85,6300 |
494,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,11 21:33 |
508,91 508,04 |
-0,38 % -1,93 |
509,42 505,34 |
301,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,43 21:34 |
15,97 15,92 |
+3,17 % 0,51 |
16,45 15,96 |
7,56 Mio. | |
NRG Energy Inc US6293775085 |
82,56 21:34 |
81,92 81,92 |
+0,78 % 0,64 |
83,56 81,53 |
1,24 Mio. | |
Nucor Corporation US6703461052 |
147,05 21:34 |
144,90 143,40 |
+2,55 % 3,65 |
147,26 144,53 |
553,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1900 21:34 |
127,3150 127,2500 |
+0,74 % 0,94 |
129,3500 126,6600 |
218,80 Mio. | |
NVR Inc US62944T1051 |
8.930,00 21:34 |
8.820,00 8.784,15 |
+1,66 % 145,85 |
9.042,39 8.820,00 |
14,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,2200 21:34 |
256,6100 254,0200 |
-0,31 % -0,80 |
259,7400 251,0100 |
1,46 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.137,1100 21:32 |
1.134,9900 1.126,5700 |
+0,94 % 10,54 |
1.143,5400 1.126,9300 |
177,29 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,01 21:34 |
56,58 56,17 |
-0,28 % -0,16 |
56,72 55,75 |
10,53 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,5000 21:34 |
200,5900 198,7500 |
+1,89 % 3,75 |
202,6800 199,3500 |
496,70 Tsd. | |
Omnicom Group Inc US6819191064 |
97,06 21:34 |
96,68 96,27 |
+0,82 % 0,79 |
97,14 96,33 |
285,75 Tsd. | |
ON Semiconductor US6821891057 |
76,7000 21:34 |
76,9600 75,8200 |
+1,16 % 0,88 |
77,9400 75,8900 |
3,02 Mio. | |
ONEOK Inc US6826801036 |
86,88 21:34 |
87,13 86,59 |
+0,33 % 0,29 |
87,46 86,68 |
910,78 Tsd. |