S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,71 16:14 |
241,65 241,17 |
+0,22 % 0,54 |
242,42 240,64 |
57,13 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6000 16:15 |
86,8800 87,1800 |
-0,67 % -0,58 |
86,9550 86,5450 |
90,71 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,07 16:15 |
504,50 504,87 |
-0,55 % -2,80 |
504,50 500,52 |
44,50 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 16:15 |
16,05 16,14 |
-1,39 % -0,23 |
16,06 15,85 |
1,34 Mio. | |
NRG Energy Inc US6293775085 |
82,28 16:15 |
82,27 82,34 |
-0,08 % -0,07 |
82,76 82,23 |
76,69 Tsd. | |
Nucor Corporation US6703461052 |
144,19 16:16 |
144,07 144,07 |
+0,08 % 0,12 |
144,60 143,72 |
81,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,7140 16:15 |
128,4000 130,0000 |
-1,76 % -2,29 |
129,8800 127,5401 |
79,25 Mio. | |
NVR Inc US62944T1051 |
8.893,00 16:16 |
8.874,99 8.854,82 |
+0,43 % 38,18 |
8.950,72 8.874,99 |
1,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3900 16:16 |
256,5800 258,2400 |
-1,49 % -3,85 |
257,3750 254,3900 |
104,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0200 16:15 |
1.121,0000 1.121,5000 |
+0,31 % 3,52 |
1.126,2900 1.116,0500 |
11,67 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,78 16:16 |
57,36 57,39 |
-1,06 % -0,61 |
57,37 56,77 |
2,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,2100 16:15 |
199,7500 200,1600 |
-0,47 % -0,95 |
201,9600 198,9400 |
49,64 Tsd. | |
Omnicom Group Inc US6819191064 |
96,33 16:15 |
96,64 96,91 |
-0,60 % -0,59 |
96,66 96,21 |
68,34 Tsd. | |
ON Semiconductor US6821891057 |
76,1700 16:15 |
76,7800 77,7200 |
-1,99 % -1,55 |
77,0821 75,8100 |
616,02 Tsd. | |
ONEOK Inc US6826801036 |
87,77 16:15 |
88,17 88,40 |
-0,72 % -0,64 |
88,36 87,58 |
199,87 Tsd. |