S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,42 16:06 |
241,65 241,17 |
+0,52 % 1,25 |
242,42 240,64 |
51,15 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6600 16:06 |
86,8800 87,1800 |
-0,60 % -0,52 |
86,9550 86,5450 |
75,17 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,55 16:06 |
504,50 504,87 |
-0,46 % -2,32 |
504,50 500,52 |
38,94 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,04 16:06 |
16,05 16,14 |
-0,62 % -0,10 |
16,06 15,85 |
1,08 Mio. | |
|
NRG Energy Inc US6293775085 |
82,40 16:06 |
82,27 82,34 |
+0,07 % 0,06 |
82,76 82,23 |
63,92 Tsd. | |
|
Nucor Corporation US6703461052 |
144,24 16:07 |
144,07 144,07 |
+0,11 % 0,17 |
144,60 143,72 |
72,12 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
128,8600 16:06 |
128,4000 130,0000 |
-0,88 % -1,14 |
129,8800 128,1900 |
65,82 Mio. | |
|
NVR Inc US62944T1051 |
8.949,85 16:01 |
8.874,99 8.854,82 |
+1,07 % 95,03 |
8.950,72 8.874,99 |
805 | |
|
NXP Semiconductors NV NL0009538784 |
256,4950 16:06 |
256,5800 258,2400 |
-0,68 % -1,75 |
257,3750 255,2900 |
86,48 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,8250 16:03 |
1.121,0000 1.121,5000 |
+0,12 % 1,33 |
1.123,7399 1.116,0500 |
8,68 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,89 16:06 |
57,36 57,39 |
-0,87 % -0,50 |
57,37 56,83 |
1,96 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,0442 16:05 |
199,7500 200,1600 |
-0,06 % -0,12 |
201,9600 199,7150 |
40,40 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,45 16:06 |
96,64 96,91 |
-0,47 % -0,46 |
96,66 96,21 |
54,86 Tsd. | |
|
ON Semiconductor US6821891057 |
76,7350 16:06 |
76,7800 77,7200 |
-1,27 % -0,99 |
77,0821 75,8100 |
535,09 Tsd. | |
|
ONEOK Inc US6826801036 |
87,75 16:05 |
88,17 88,40 |
-0,74 % -0,65 |
88,36 87,58 |
170,59 Tsd. |