S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
230,38 22:10 |
233,32 234,45 |
+3,80 % 8,44 |
234,79 209,90 |
5,42 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,2300 22:15 |
87,8400 86,1600 |
+4,02 % 3,33 |
90,7600 82,0600 |
2,24 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
439,61 22:10 |
437,44 440,17 |
+3,24 % 13,78 |
440,17 423,73 |
7,16 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 22:10 |
19,80 19,86 |
+15,73 % 2,67 |
20,37 16,97 |
4,21 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,63 22:10 |
73,33 72,54 |
-7,87 % -6,29 |
82,27 72,54 |
5,16 Mrd. | |
|
Nucor Corporation US6703461052 |
165,67 22:10 |
163,25 164,00 |
+6,45 % 10,04 |
166,14 150,25 |
5,28 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
121,0900 22:15 |
121,8500 117,9900 |
-10,69 % -14,49 |
135,5800 117,9900 |
815,59 Mrd. | |
|
NVR Inc US62944T1051 |
8.407,66 22:10 |
8.350,00 8.312,35 |
+11,51 % 867,90 |
8.500,00 7.421,51 |
3,48 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
279,2700 22:00 |
279,9300 276,2900 |
+2,90 % 7,87 |
290,7800 264,6800 |
10,09 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,0900 22:15 |
1.041,6800 1.043,6300 |
-2,70 % -28,56 |
1.083,5200 1.015,6200 |
8,28 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,73 22:10 |
63,36 63,15 |
+4,03 % 2,47 |
63,25 60,92 |
9,14 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4600 22:00 |
198,6800 198,6800 |
+12,79 % 22,16 |
203,8400 173,3000 |
6,28 Mrd. | |
|
Omnicom Group Inc US6819191064 |
92,09 22:10 |
91,93 91,52 |
+1,02 % 0,93 |
95,35 87,69 |
3,45 Mrd. | |
|
ON Semiconductor US6821891057 |
75,4300 22:00 |
76,2900 75,4600 |
+6,65 % 4,70 |
78,7400 67,6300 |
7,94 Mrd. | |
|
ONEOK Inc US6826801036 |
83,44 22:10 |
84,80 85,37 |
+4,22 % 3,38 |
85,37 79,88 |
3,64 Mrd. |