S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,44 16.08.24 |
240,69 241,15 |
+4,37 % 10,06 |
249,71 221,34 |
6,28 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
+1,12 % 0,97 |
89,4300 82,4800 |
2,12 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+15,25 % 67,05 |
506,66 437,94 |
9,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 16.08.24 |
16,22 16,30 |
-18,08 % -3,55 |
20,32 14,84 |
5,10 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+12,43 % 9,15 |
82,78 68,89 |
5,10 Mrd. | |
Nucor Corporation US6703461052 |
145,23 16.08.24 |
144,69 145,22 |
-12,34 % -20,44 |
165,67 141,26 |
5,30 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+2,88 % 3,49 |
124,5800 98,9100 |
881,51 Mrd. | |
NVR Inc US62944T1051 |
8.668,93 16.08.24 |
8.631,07 8.601,04 |
+3,11 % 261,27 |
8.668,93 8.265,31 |
3,74 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
-8,89 % -24,83 |
283,8100 229,2900 |
16,34 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+8,89 % 91,43 |
1.140,9000 1.028,0900 |
9,91 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
-9,60 % -6,12 |
63,73 56,11 |
12,82 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+2,41 % 4,71 |
210,1800 190,6200 |
7,81 Mrd. | |
Omnicom Group Inc US6819191064 |
96,58 16.08.24 |
96,06 96,20 |
+4,88 % 4,49 |
98,04 89,89 |
3,32 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+0,54 % 0,41 |
78,2700 66,3900 |
13,64 Mrd. | |
ONEOK Inc US6826801036 |
87,46 16.08.24 |
86,67 86,97 |
+4,82 % 4,02 |
87,46 78,62 |
5,52 Mrd. |