S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,06 22:10 |
214,90 214,69 |
-4,78 % -10,74 |
225,11 209,90 |
4,87 Mrd. | |
Northern Trust Corporation US6658591044 |
83,8300 22:00 |
84,0100 83,9800 |
-0,49 % -0,41 |
83,9800 79,8400 |
1,93 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,00 22:10 |
437,60 435,95 |
-3,50 % -15,77 |
449,33 423,42 |
8,50 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 22:10 |
18,80 18,79 |
+6,51 % 1,08 |
18,79 16,56 |
4,27 Mrd. | |
NRG Energy Inc US6293775085 |
77,85 22:10 |
78,83 77,86 |
-3,89 % -3,15 |
82,27 77,83 |
6,05 Mrd. | |
Nucor Corporation US6703461052 |
157,00 22:10 |
158,61 158,08 |
-7,02 % -11,85 |
166,81 151,48 |
5,44 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+13,38 % 14,67 |
135,5800 115,0000 |
924,08 Mrd. | |
NVR Inc US62944T1051 |
7.482,16 22:10 |
7.636,99 7.588,56 |
-2,59 % -198,57 |
7.740,78 7.494,77 |
3,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
265,6700 22:00 |
269,1200 269,0900 |
-2,36 % -6,43 |
282,9900 264,6800 |
9,08 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 22:00 |
1.050,0700 1.056,0600 |
+5,51 % 53,06 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 22:10 |
63,26 63,03 |
+0,61 % 0,38 |
63,25 59,48 |
9,47 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7000 22:00 |
176,1600 176,6000 |
+3,27 % 5,66 |
176,6000 168,5300 |
6,83 Mrd. | |
Omnicom Group Inc US6819191064 |
87,69 22:10 |
89,62 89,70 |
-5,67 % -5,27 |
91,31 88,41 |
2,75 Mrd. | |
ON Semiconductor US6821891057 |
69,1800 22:00 |
68,9600 68,5500 |
-5,28 % -3,86 |
76,2200 67,6300 |
7,19 Mrd. | |
ONEOK Inc US6826801036 |
81,72 22:10 |
81,75 81,55 |
+0,89 % 0,72 |
81,55 78,10 |
4,22 Mrd. |