S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,53 21.08.24 |
241,98 240,77 |
+5,96 % 13,58 |
249,71 221,34 |
6,08 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6000 21.08.24 |
86,2000 86,0800 |
+1,30 % 1,11 |
89,4300 82,4800 |
1,98 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 21.08.24 |
508,91 508,04 |
+15,74 % 68,92 |
508,04 438,10 |
9,19 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 21.08.24 |
15,97 15,92 |
-16,38 % -3,22 |
20,32 14,84 |
5,07 Mrd. | |
NRG Energy Inc US6293775085 |
82,75 21.08.24 |
81,92 81,92 |
+10,47 % 7,84 |
82,78 68,89 |
4,88 Mrd. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
-9,87 % -16,04 |
163,34 141,26 |
5,09 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+8,96 % 10,57 |
130,0000 98,9100 |
896,59 Mrd. | |
NVR Inc US62944T1051 |
8.918,01 21.08.24 |
8.820,00 8.784,15 |
+5,81 % 489,43 |
8.854,82 8.265,31 |
3,72 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,3100 21.08.24 |
256,6100 254,0200 |
-5,56 % -14,98 |
283,8100 229,2900 |
15,81 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,1600 21.08.24 |
1.134,9900 1.126,5700 |
+9,14 % 95,30 |
1.140,9000 1.049,0100 |
9,71 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-11,26 % -7,11 |
61,21 56,11 |
13,06 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
202,9000 21.08.24 |
200,5900 198,7500 |
+3,80 % 7,43 |
210,1800 190,6200 |
7,60 Mrd. | |
Omnicom Group Inc US6819191064 |
97,29 21.08.24 |
96,68 96,27 |
+6,91 % 6,29 |
98,04 89,89 |
3,12 Mrd. | |
ON Semiconductor US6821891057 |
76,6800 21.08.24 |
76,9600 75,8200 |
+5,72 % 4,15 |
78,2700 66,3900 |
13,53 Mrd. | |
ONEOK Inc US6826801036 |
87,03 21.08.24 |
87,13 86,59 |
+4,27 % 3,56 |
88,40 78,62 |
5,24 Mrd. |