S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
+1,54 % 3,45 |
234,79 209,90 |
5,74 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
+4,05 % 3,33 |
90,7600 82,0600 |
2,46 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+0,80 % 3,46 |
440,17 423,73 |
7,46 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
+14,44 % 2,48 |
20,37 17,18 |
4,36 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
-7,20 % -5,81 |
82,27 72,54 |
5,33 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+3,63 % 5,69 |
166,14 150,25 |
5,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
-9,83 % -12,85 |
134,9100 117,9300 |
840,17 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+12,16 % 913,70 |
8.500,00 7.421,51 |
3,67 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+1,74 % 4,61 |
290,7800 264,6800 |
10,91 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
-3,49 % -37,71 |
1.083,5200 1.015,6200 |
8,67 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+1,11 % 0,69 |
63,73 60,92 |
9,71 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+11,92 % 20,82 |
203,8400 174,3700 |
6,56 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+1,39 % 1,25 |
95,35 87,69 |
3,67 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
+7,25 % 4,90 |
78,7400 67,6300 |
8,52 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+2,99 % 2,42 |
85,37 79,88 |
4,13 Mrd. |