S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-4,50 % -10,11 |
225,11 209,90 |
4,87 Mrd. | |
Northern Trust Corporation US6658591044 |
83,9800 28.06.24 |
83,1600 82,5400 |
-0,31 % -0,26 |
83,9800 79,8400 |
1,93 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,95 28.06.24 |
436,31 434,91 |
-3,29 % -14,82 |
449,33 423,42 |
8,50 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,79 28.06.24 |
18,67 18,64 |
+13,19 % 2,19 |
18,79 16,56 |
4,27 Mrd. | |
NRG Energy Inc US6293775085 |
77,86 28.06.24 |
78,62 78,66 |
-3,88 % -3,14 |
82,27 77,83 |
6,05 Mrd. | |
Nucor Corporation US6703461052 |
158,08 28.06.24 |
156,88 154,71 |
-6,38 % -10,77 |
166,81 151,48 |
5,44 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 28.06.24 |
124,5800 123,9900 |
+12,69 % 13,91 |
135,5800 115,0000 |
924,08 Mrd. | |
NVR Inc US62944T1051 |
7.588,56 28.06.24 |
7.664,71 7.656,92 |
-1,20 % -92,17 |
7.740,78 7.494,77 |
3,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
-1,11 % -3,01 |
282,9900 264,6800 |
9,08 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+9,63 % 92,80 |
1.083,5200 956,6100 |
9,56 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,03 28.06.24 |
63,20 62,69 |
+0,85 % 0,53 |
63,25 59,48 |
9,47 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+2,06 % 3,56 |
176,6000 168,5300 |
6,83 Mrd. | |
Omnicom Group Inc US6819191064 |
89,70 28.06.24 |
89,17 88,99 |
-3,51 % -3,26 |
91,31 88,41 |
2,75 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
-6,15 % -4,49 |
76,2200 67,6300 |
7,19 Mrd. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+0,68 % 0,55 |
81,55 78,10 |
4,22 Mrd. |